Digital Dollar Historical Data

eDOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000076
+0.00%
$ 67.49 million $ 61
Jan 18, 5 AM $ 0.000076
+0.00%
$ 67.49 million $ 62
Jan 18, 4 AM $ 0.000076
+0.00%
$ 67.49 million $ 61
Jan 18, 3 AM $ 0.000076
-0.33%
$ 67.49 million $ 62
Jan 18, 2 AM $ 0.0000763
+0.34%
$ 67.71 million $ 62
Jan 18, 1 AM $ 0.000076
+0.12%
$ 67.49 million $ 61
Jan 18, 12 AM $ 0.0000759
-0.14%
$ 67.41 million $ 62
Jan 17, 11 PM $ 0.000076
-0.18%
$ 67.5 million $ 62
Jan 17, 10 PM $ 0.0000762
+0.00%
$ 67.63 million $ 62
Jan 17, 9 PM $ 0.0000762
+0.02%
$ 67.63 million $ 63
Jan 17, 8 PM $ 0.0000761
-0.04%
$ 67.61 million $ 62
Jan 17, 7 PM $ 0.0000761
+0.13%
$ 67.59 million $ 62
Jan 17, 6 PM $ 0.000076
+0.00%
$ 67.5 million $ 62
Jan 17, 5 PM $ 0.000076
+0.00%
$ 67.5 million $ 62
Jan 17, 4 PM $ 0.000076
+0.00%
$ 67.5 million $ 63
Jan 17, 3 PM $ 0.000076
+0.00%
$ 67.5 million $ 63
Jan 17, 2 PM $ 0.000076
+0.00%
$ 67.5 million $ 63
Jan 17, 1 PM $ 0.000076
+0.00%
$ 67.5 million $ 62
Jan 17, 12 PM $ 0.000076
+0.00%
$ 67.5 million $ 62
Jan 17, 11 AM $ 0.000076
+0.00%
$ 67.5 million $ 62
Jan 17, 10 AM $ 0.000076
+0.00%
$ 67.5 million $ 63
Jan 17, 9 AM $ 0.000076
+0.00%
$ 67.5 million $ 61
Jan 17, 8 AM $ 0.000076
+0.00%
$ 67.5 million $ 62
Jan 17, 7 AM $ 0.000076
+0.00%
$ 67.5 million $ 61
Jan 17, 6 AM $ 0.000076
+0.00%
$ 67.5 million $ 61
Jan 17, 5 AM $ 0.000076
+0.00%
$ 67.5 million $ 60
Jan 17, 4 AM $ 0.000076
+0.01%
$ 67.5 million $ 61
Jan 17, 3 AM $ 0.000076
+0.03%
$ 67.49 million $ 60
Jan 17, 2 AM $ 0.000076
-0.03%
$ 67.47 million $ 60
Jan 17, 1 AM $ 0.0000759
+0.28%
$ 67.38 million $ 60
Jan 17, 12 AM $ 0.0000757
-0.01%
$ 67.19 million $ 59
Jan 16, 11 PM $ 0.0000757
-0.33%
$ 67.2 million $ 60
Jan 16, 10 PM $ 0.0000759
+0.39%
$ 67.42 million $ 59
Jan 16, 9 PM $ 0.0000756
+0.14%
$ 67.16 million $ 59
Jan 16, 8 PM $ 0.0000755
+0.00%
$ 67.06 million $ 59
Jan 16, 7 PM $ 0.0000755
+0.00%
$ 67.06 million $ 60
Jan 16, 6 PM $ 0.0000755
+0.00%
$ 67.06 million $ 59
Jan 16, 5 PM $ 0.0000755
+0.00%
$ 67.06 million $ 58
Jan 16, 4 PM $ 0.0000755
+0.00%
$ 67.06 million $ 57
Jan 16, 3 PM $ 0.0000755
+0.00%
$ 67.06 million $ 58
Jan 16, 2 PM $ 0.0000755
+0.00%
$ 67.06 million $ 58
Jan 16, 1 PM $ 0.0000755
+0.00%
$ 67.06 million $ 57
Jan 16, 12 PM $ 0.0000755
+0.00%
$ 67.06 million $ 59
Jan 16, 11 AM $ 0.0000755
+0.00%
$ 67.06 million $ 59
Jan 16, 10 AM $ 0.0000755
+0.00%
$ 67.06 million $ 59
Jan 16, 9 AM $ 0.0000755
+0.00%
$ 67.06 million $ 59
Jan 16, 8 AM $ 0.0000755
+0.00%
$ 67.06 million $ 59
Jan 16, 7 AM $ 0.0000755
+0.00%
$ 67.06 million $ 59
Jan 16, 6 AM $ 0.0000755
+0.00%
$ 67.06 million $ 59
Jan 16, 5 AM $ 0.0000755
+0.00%
$ 67.06 million $ 60