Digital Dollar Historical Data

eDOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000755
+0.00%
$ 67.06 million $ 59
Jan 16, 5 AM $ 0.0000755
+0.00%
$ 67.06 million $ 60
Jan 16, 4 AM $ 0.0000755
+0.00%
$ 67.06 million $ 60
Jan 16, 3 AM $ 0.0000755
+0.00%
$ 67.06 million $ 60
Jan 16, 2 AM $ 0.0000755
+0.00%
$ 67.06 million $ 60
Jan 16, 1 AM $ 0.0000755
+0.00%
$ 67.06 million $ 60
Jan 16, 12 AM $ 0.0000755
+0.00%
$ 67.06 million $ 61
Jan 15, 11 PM $ 0.0000755
+0.00%
$ 67.06 million $ 60
Jan 15, 10 PM $ 0.0000755
+0.00%
$ 67.06 million $ 61
Jan 15, 9 PM $ 0.0000755
+0.00%
$ 67.06 million $ 62
Jan 15, 8 PM $ 0.0000755
-0.07%
$ 67.06 million $ 61
Jan 15, 7 PM $ 0.0000756
+0.07%
$ 67.11 million $ 61
Jan 15, 6 PM $ 0.0000755
+0.14%
$ 67.06 million $ 62
Jan 15, 5 PM $ 0.0000754
+0.00%
$ 66.97 million $ 62
Jan 15, 4 PM $ 0.0000754
+0.00%
$ 66.97 million $ 62
Jan 15, 3 PM $ 0.0000754
+0.00%
$ 66.97 million $ 74
Jan 15, 2 PM $ 0.0000754
+0.00%
$ 66.97 million $ 257
Jan 15, 1 PM $ 0.0000754
+0.00%
$ 66.97 million $ 905
Jan 15, 12 PM $ 0.0000754
+0.00%
$ 66.96 million $ 1,402
Jan 15, 11 AM $ 0.0000754
+0.00%
$ 66.96 million $ 1,872
Jan 15, 10 AM $ 0.0000754
+0.00%
$ 66.96 million $ 2,391
Jan 15, 9 AM $ 0.0000754
+0.00%
$ 66.96 million $ 2,850
Jan 15, 8 AM $ 0.0000754
+0.00%
$ 66.97 million $ 3,379
Jan 15, 7 AM $ 0.0000754
+0.00%
$ 66.96 million $ 3,743
Jan 15, 6 AM $ 0.0000754
+0.00%
$ 66.96 million $ 4,228
Jan 15, 5 AM $ 0.0000754
+0.00%
$ 66.96 million $ 4,754
Jan 15, 4 AM $ 0.0000754
+0.00%
$ 66.96 million $ 5,207
Jan 15, 3 AM $ 0.0000754
+0.00%
$ 66.96 million $ 5,704
Jan 15, 2 AM $ 0.0000754
+0.00%
$ 66.96 million $ 6,046
Jan 15, 1 AM $ 0.0000754
+0.00%
$ 66.96 million $ 6,570
Jan 15, 12 AM $ 0.0000754
+0.00%
$ 66.96 million $ 6,919
Jan 14, 11 PM $ 0.0000754
+0.00%
$ 66.96 million $ 7,397
Jan 14, 10 PM $ 0.0000754
+0.00%
$ 66.96 million $ 7,828
Jan 14, 9 PM $ 0.0000754
+0.00%
$ 66.96 million $ 8,357
Jan 14, 8 PM $ 0.0000754
+0.00%
$ 66.96 million $ 8,711
Jan 14, 2 PM $ 0.0142
+0.00%
$ 12.61 billion $ 11,113
Jan 14, 1 PM $ 0.0142
+0.00%
$ 12.61 billion $ 11,075
Jan 14, 12 PM $ 0.0142
+0.00%
$ 12.61 billion $ 10,971
Jan 14, 11 AM $ 0.0142
+0.00%
$ 12.61 billion $ 11,017
Jan 14, 10 AM $ 0.0142
+0.00%
$ 12.61 billion $ 10,997
Jan 14, 9 AM $ 0.0142
+0.00%
$ 12.61 billion $ 11,032
Jan 14, 8 AM $ 0.0142
+0.00%
$ 12.61 billion $ 11,023
Jan 14, 7 AM $ 0.0142
+0.00%
$ 12.61 billion $ 11,145
Jan 14, 6 AM $ 0.0142
+0.00%
$ 12.61 billion $ 10,947
Jan 14, 5 AM $ 0.0142
+0.00%
$ 12.61 billion $ 10,987
Jan 14, 4 AM $ 0.0142
+0.00%
$ 12.61 billion $ 10,963
Jan 14, 3 AM $ 0.0142
+0.00%
$ 12.61 billion $ 10,868
Jan 14, 2 AM $ 0.0142
+0.00%
$ 12.61 billion $ 11,030
Dec 4, 3 AM $ 0.11
+0.00%
$ -- $ 253
Dec 4, 2 AM $ 0.11
+0.00%
$ -- $ 253