CHlNA TROLL Historical Data

姚明
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₅352
+1.83%
$ 3,518 $ 439
Apr 20, 7 AM $ 0.0₅414
+15.11%
$ 4,137 $ 521
Jan 27, 4 PM $ 0.0₅453
+0.51%
$ 4,531 $ 265
Jan 26, 3 AM $ 0.0₅52
-0.17%
$ 5,200 $ 6
Jan 25, 1 PM $ 0.0₅542
+0.00%
$ 5,420 $ 271
Jan 25, 8 AM $ 0.0₅551
+0.00%
$ 5,506 $ 233
Jan 25, 6 AM $ 0.0₅564
-3.99%
$ 5,645 $ 90
Jan 24, 11 PM $ 0.0₅601
+0.12%
$ 6,008 $ 352
Jan 24, 8 PM $ 0.0₅601
+0.00%
$ 6,013 $ 351
Jan 24, 2 AM $ 0.0₅616
+0.00%
$ 6,157 $ 490
Jan 23, 7 PM $ 0.0₅71
-0.01%
$ 7,099 $ 146
Jan 23, 6 PM $ 0.0₅712
-0.09%
$ 7,119 $ 86
Jan 23, 4 PM $ 0.0₅707
+0.25%
$ 7,069 $ 64
Jan 23, 3 PM $ 0.0₅7
+0.00%
$ 7,002 $ 61
Jan 23, 11 AM $ 0.0₅722
+0.00%
$ 7,225 $ 3,279
Jan 23, 10 AM $ 0.0₅779
+0.00%
$ 7,788 $ 3,121
Jan 23, 9 AM $ 0.0₅781
-0.02%
$ 7,809 $ 3,119
Jan 23, 8 AM $ 0.0₅783
+0.00%
$ 7,828 $ 3,039
Jan 23, 7 AM $ 0.0₅783
-0.56%
$ 7,831 $ 3,042
Jan 23, 6 AM $ 0.0₅818
+0.59%
$ 8,184 $ 2,923
Jan 23, 5 AM $ 0.0₅811
+9.48%
$ 8,111 $ 2,900
Jan 23, 4 AM $ 0.0₅74
+0.00%
$ 7,405 $ 2,658
Jan 23, 3 AM $ 0.0₅768
-1.65%
$ 7,679 $ 2,559
Jan 23, 2 AM $ 0.0₅917
+9.85%
$ 9,172 $ 163,325
Jan 23, 1 AM $ 0.0₅833
-7.20%
$ 8,332 $ 163,409
Jan 23, 12 AM $ 0.0₅897
-1.98%
$ 8,970 $ 162,412
Jan 22, 11 PM $ 0.0₅918
+0.00%
$ -- $ 162,041
Jan 22, 10 PM $ 0.0₅954
+0.00%
$ -- $ 161,650
Jan 22, 9 PM $ 0.0₅952
+0.00%
$ -- $ 161,591
Jan 22, 8 PM $ 0.0₅953
+0.00%
$ -- $ 161,681
Jan 22, 7 PM $ 0.0₅954
+3.23%
$ -- $ 161,768
Jan 22, 6 PM $ 0.0₅925
-0.05%
$ -- $ 161,458
Jan 22, 5 PM $ 0.0₅921
+0.00%
$ -- $ 161,431
Jan 22, 4 PM $ 0.0₅919
+4.66%
$ -- $ 161,352
Jan 22, 3 PM $ 0.0₅881
-4.54%
$ -- $ 160,697
Jan 22, 2 PM $ 0.0₅923
+5.70%
$ -- $ 160,275
Jan 22, 1 PM $ 0.0₅877
-18.16%
$ -- $ 160,682
Jan 22, 12 PM $ 0.0000108
-20.45%
$ -- $ 160,207
Jan 22, 11 AM $ 0.0000142
-1.52%
$ -- $ 159,522
Jan 22, 10 AM $ 0.0000147
-2.29%
$ -- $ 160,055
Jan 22, 9 AM $ 0.0000149
-0.41%
$ -- $ 159,475
Jan 22, 8 AM $ 0.0000149
-0.22%
$ -- $ 158,476
Jan 22, 7 AM $ 0.000015
+7.65%
$ -- $ 158,188
Jan 22, 6 AM $ 0.0000139
-11.35%
$ -- $ 156,630
Jan 22, 5 AM $ 0.0000158
-11.38%
$ -- $ 155,243
Jan 22, 4 AM $ 0.0000182
-24.35%
$ -- $ 151,893
Jan 22, 3 AM $ 0.0000242
-13.83%
$ -- $ 148,408
Jan 22, 2 AM $ 0.0000283
-2.15%
$ -- $ 731,384
Jan 22, 1 AM $ 0.0000291
-9.74%
$ -- $ 727,197
Download