RUGGY Historical Data

RUGGY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000317
+3.56%
$ 31,310 $ 410
Oct 3, 2 AM $ 0.0000304
+1.41%
$ 30,058 $ 167
Oct 3, 1 AM $ 0.00003
-0.41%
$ 29,660 $ 22
Oct 3, 12 AM $ 0.0000302
-0.76%
$ 29,773 $ 22
Oct 2, 11 PM $ 0.0000304
+0.07%
$ 29,977 $ 22
Oct 2, 10 PM $ 0.0000303
-0.32%
$ 29,949 $ 22
Oct 2, 9 PM $ 0.0000304
-0.10%
$ 30,046 $ 22
Oct 2, 8 PM $ 0.0000305
-0.47%
$ 30,074 $ 22
Oct 2, 7 PM $ 0.0000306
+0.54%
$ 30,230 $ 466
Oct 2, 6 PM $ 0.0000304
+0.37%
$ 30,033 $ 485
Oct 2, 5 PM $ 0.0000303
+0.44%
$ 29,925 $ 622
Oct 2, 4 PM $ 0.0000302
+0.76%
$ 29,814 $ 762
Oct 2, 3 PM $ 0.0000299
+0.60%
$ 29,529 $ 757
Oct 2, 2 PM $ 0.0000298
-0.82%
$ 29,431 $ 750
Oct 2, 1 PM $ 0.00003
-0.53%
$ 29,652 $ 759
Oct 2, 12 PM $ 0.0000302
-0.04%
$ 29,818 $ 762
Oct 2, 11 AM $ 0.0000302
+0.19%
$ 29,841 $ 762
Oct 2, 10 AM $ 0.0000301
-0.14%
$ 29,768 $ 761
Oct 2, 9 AM $ 0.0000302
+0.49%
$ 29,809 $ 759
Oct 2, 8 AM $ 0.0000301
+0.02%
$ 29,684 $ 753
Oct 2, 7 AM $ 0.0000301
-0.23%
$ 29,713 $ 753
Oct 2, 6 AM $ 0.0000302
+0.51%
$ 29,803 $ 756
Oct 2, 5 AM $ 0.00003
+0.07%
$ 29,639 $ 753
Oct 2, 4 AM $ 0.00003
-0.01%
$ 29,591 $ 747
Oct 2, 3 AM $ 0.00003
-0.21%
$ 29,608 $ 746
Oct 2, 2 AM $ 0.00003
-0.37%
$ 29,632 $ 746
Oct 2, 1 AM $ 0.0000301
+0.77%
$ 29,703 $ 745
Oct 2, 12 AM $ 0.0000299
-0.40%
$ 29,503 $ 738
Oct 1, 11 PM $ 0.00003
+0.71%
$ 29,619 $ 742
Oct 1, 10 PM $ 0.0000298
+0.40%
$ 29,379 $ 737
Oct 1, 9 PM $ 0.0000297
-0.23%
$ 29,280 $ 733
Oct 1, 8 PM $ 0.0000297
+0.43%
$ 29,348 $ 736
Oct 1, 7 PM $ 0.0000304
-6.05%
$ 29,974 $ 428
Oct 1, 6 PM $ 0.0000323
-1.19%
$ 31,886 $ 831
Oct 1, 5 PM $ 0.0000328
-1.31%
$ 32,427 $ 1,411
Oct 1, 4 PM $ 0.0000333
+0.12%
$ 32,896 $ 1,419
Oct 1, 3 PM $ 0.0000333
+0.64%
$ 32,847 $ 1,421
Oct 1, 2 PM $ 0.0000331
+0.72%
$ 32,626 $ 1,412
Oct 1, 1 PM $ 0.0000328
-0.64%
$ 32,485 $ 1,431
Oct 1, 12 PM $ 0.0000331
-0.52%
$ 32,722 $ 1,484
Oct 1, 11 AM $ 0.0000332
+0.08%
$ 32,811 $ 1,495
Oct 1, 10 AM $ 0.0000332
-0.97%
$ 32,789 $ 1,492
Oct 1, 9 AM $ 0.0000335
+0.67%
$ 33,116 $ 1,507
Oct 1, 8 AM $ 0.0000333
+2.41%
$ 32,836 $ 1,498
Oct 1, 7 AM $ 0.0000325
+0.56%
$ 32,080 $ 1,456
Oct 1, 6 AM $ 0.0000323
-0.66%
$ 31,927 $ 1,447
Oct 1, 5 AM $ 0.0000326
+0.74%
$ 32,160 $ 1,458
Oct 1, 4 AM $ 0.0000324
-0.12%
$ 31,973 $ 1,449
Oct 1, 3 AM $ 0.0000324
-0.78%
$ 32,028 $ 1,445
Oct 1, 2 AM $ 0.0000327
-0.09%
$ 32,287 $ 1,569