Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000154
+0.00%
$151,723 $126
Yesterday $0.000154
-13.70%
$151,561 $145
Nov 13, 2026 $0.000178
-2.65%
$175,457 $296
Nov 12, 2026 $0.000182
-1.42%
$180,061 $3,086
Nov 11, 2026 $0.000185
+2.20%
$183,038 $4,481
Nov 10, 2026 $0.000181
+4.90%
$178,732 $4,853
Nov 9, 2026 $0.000173
+3.20%
$170,409 $1,111
Nov 8, 2026 $0.000167
-5.36%
$165,132 $624
Nov 7, 2026 $0.000177
+2.93%
$174,829 $4,000
Nov 6, 2026 $0.000172
+0.30%
$169,893 $57
Nov 5, 2026 $0.000171
-7.30%
$168,744 $2,266
Nov 4, 2026 $0.000184
+2.05%
$182,155 $2,238
Nov 3, 2026 $0.000181
+1.80%
$178,619 $4,148
Nov 2, 2026 $0.000178
-2.90%
$175,603 $1,782
Nov 1, 2026 $0.000183
+0.36%
$180,762 $3,858
Oct 31, 2026 $0.000182
-1.24%
$180,160 $43
Oct 30, 2026 $0.000185
+4.46%
$182,474 $10,072
Oct 29, 2026 $0.000177
-8.89%
$174,687 $4,331
Oct 28, 2026 $0.000194
+1.89%
$191,738 $13,358
Oct 27, 2026 $0.000191
-1.19%
$188,416 $3,716
Oct 26, 2026 $0.000193
-0.66%
$190,514 $9,848
Oct 25, 2026 $0.000194
-1.61%
$191,539 $18,527
Oct 24, 2026 $0.000197
+0.82%
$194,815 $4,469
Oct 23, 2026 $0.000195
-0.50%
$192,553 $8,906
Oct 22, 2026 $0.000196
-7.03%
$193,223 $7,248
Oct 21, 2026 $0.00021
-0.71%
$207,841 $15,964
Oct 20, 2026 $0.000212
+1.48%
$209,074 $31,617
Oct 19, 2026 $0.000209
+1.99%
$206,076 $48,055
Oct 18, 2026 $0.000205
-0.11%
$202,394 $39,499
Oct 17, 2026 $0.000206
-5.14%
$202,917 $40,648
Oct 16, 2026 $0.000217
+9.25%
$213,909 $25,081
Oct 15, 2026 $0.000198
-0.37%
$195,927 $9,619
Oct 14, 2026 $0.000199
-1.63%
$196,646 $6,156
Oct 13, 2026 $0.000202
+4.09%
$199,751 $12,551
Oct 12, 2026 $0.000194
+2.42%
$191,509 $8,849
Oct 11, 2026 $0.000187
+9.60%
$184,805 $8,453
Oct 10, 2026 $0.000171
+2.32%
$168,827 $5,726
Oct 9, 2026 $0.000168
+6.08%
$165,592 $9,007
Oct 8, 2026 $0.000158
-14.45%
$156,415 $6,220
Oct 7, 2026 $0.000185
-7.84%
$182,973 $13,115
Oct 6, 2026 $0.000201
-14.44%
$198,541 $11,101
Oct 5, 2026 $0.000235
+73.31%
$231,719 $23,061
Oct 4, 2026 $0.000136
+73.48%
$133,865 $5,396
Oct 3, 2026 $0.000078
+1.24%
$77,059 $18
Oct 2, 2026 $0.0000768
+2.05%
$75,802 $51
Oct 1, 2026 $0.0000752
-7.95%
$74,210 $233
Sep 30, 2026 $0.0000817
-1.60%
$80,706 $109
Sep 29, 2026 $0.000082
+3.07%
$81,959 $189
Sep 28, 2026 $0.0000796
-2.35%
$78,607 $96
Sep 27, 2026 $0.0000816
-0.90%
$80,552 $15
Download