RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Today $0.0000903
+0.00%
$89,349 $42
Yesterday $0.0000897
-0.06%
$88,609 $3
Sep 12, 2026 $0.0000898
-7.58%
$88,693 $191
Sep 11, 2026 $0.0000972
-8.39%
$95,962 $166
Sep 10, 2026 $0.000106
+8.16%
$104,639 $387
Sep 9, 2026 $0.000098
+47.93%
$96,740 $1,041
Sep 8, 2026 $0.0000662
-0.71%
$65,316 $25
Sep 7, 2026 $0.0000665
+7.94%
$65,705 $85
Sep 6, 2026 $0.0000616
+2.78%
$60,860 $3
Sep 5, 2026 $0.00006
+6.11%
$59,202 $119
Sep 4, 2026 $0.0000566
-12.27%
$55,894 $339
Sep 3, 2026 $0.0000645
+4.80%
$63,731 $35
Sep 2, 2026 $0.0000617
-6.69%
$60,951 $153
Sep 1, 2026 $0.0000662
-0.43%
$65,348 $51
Aug 31, 2026 $0.0000664
-2.49%
$65,586 $101
Aug 30, 2026 $0.0000694
-2.84%
$67,200 $4
Aug 29, 2026 $0.0000714
+4.24%
$70,532 $15
Aug 28, 2026 $0.0000685
-14.82%
$67,619 $336
Aug 27, 2026 $0.0000804
+1.99%
$79,371 $20
Aug 26, 2026 $0.0000788
-1.24%
$77,768 $45
Aug 25, 2026 $0.0000796
-3.35%
$78,746 $70
Aug 24, 2026 $0.0000822
-0.87%
$81,277 $4
Aug 23, 2026 $0.0000833
+3.77%
$82,215 $8
Aug 22, 2026 $0.0000804
-8.81%
$79,354 $148
Aug 21, 2026 $0.0000882
+1.56%
$87,089 $120
Aug 20, 2026 $0.0000869
-0.54%
$85,761 $89
Aug 19, 2026 $0.0000867
+5.06%
$85,630 $14
Aug 18, 2026 $0.0000826
-0.68%
$81,562 $34
Aug 17, 2026 $0.0000832
+0.22%
$82,109 $65
Aug 16, 2026 $0.000083
+0.41%
$81,942 $14
Aug 15, 2026 $0.0000827
-0.17%
$81,615 $8
Aug 14, 2026 $0.0000827
+0.01%
$81,655 $70
Aug 13, 2026 $0.0000826
-3.45%
$81,548 $79
Aug 12, 2026 $0.0000856
-2.77%
$84,478 $9
Aug 11, 2026 $0.000088
-2.80%
$86,907 $27
Aug 10, 2026 $0.0000905
+0.56%
$89,341 $189
Aug 9, 2026 $0.0000914
+0.01%
$90,273 $3
Aug 8, 2026 $0.0000915
+4.01%
$90,357 $21
Aug 7, 2026 $0.000088
+0.24%
$86,877 $7
Aug 6, 2026 $0.0000878
-3.46%
$86,666 $83
Aug 5, 2026 $0.0000909
+0.67%
$89,748 $0
Aug 4, 2026 $0.0000905
-0.33%
$89,322 $10
Aug 3, 2026 $0.0000907
+1.08%
$89,564 $15
Aug 2, 2026 $0.0000896
+1.90%
$88,472 $15
Aug 1, 2026 $0.0000878
-0.37%
$86,705 $1
Jul 31, 2026 $0.0000879
-0.04%
$86,787 $139
Jul 30, 2026 $0.0000931
+0.26%
$91,958 $1
Jul 29, 2026 $0.0000929
-3.23%
$91,750 $29
Jul 28, 2026 $0.0000959
+0.68%
$94,720 $4
Jul 27, 2026 $0.0000953
-7.05%
$94,108 $72
Download