RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Today $0.0000806
+0.00%
$79,566 $149
Yesterday $0.0000804
-8.81%
$79,354 $148
Aug 21, 2026 $0.0000882
+1.56%
$87,089 $120
Aug 20, 2026 $0.0000869
-0.54%
$85,761 $89
Aug 19, 2026 $0.0000867
+5.06%
$85,630 $14
Aug 18, 2026 $0.0000826
-0.68%
$81,562 $34
Aug 17, 2026 $0.0000832
+0.22%
$82,109 $65
Aug 16, 2026 $0.000083
+0.41%
$81,942 $14
Aug 15, 2026 $0.0000827
-0.17%
$81,615 $8
Aug 14, 2026 $0.0000827
+0.01%
$81,655 $70
Aug 13, 2026 $0.0000826
-3.45%
$81,548 $79
Aug 12, 2026 $0.0000856
-2.77%
$84,478 $9
Aug 11, 2026 $0.000088
-2.80%
$86,907 $27
Aug 10, 2026 $0.0000905
+0.56%
$89,341 $189
Aug 9, 2026 $0.0000914
+0.01%
$90,273 $3
Aug 8, 2026 $0.0000915
+4.01%
$90,357 $21
Aug 7, 2026 $0.000088
+0.24%
$86,877 $7
Aug 6, 2026 $0.0000878
-3.46%
$86,666 $83
Aug 5, 2026 $0.0000909
+0.67%
$89,748 $0
Aug 4, 2026 $0.0000905
-0.33%
$89,322 $10
Aug 3, 2026 $0.0000907
+1.08%
$89,564 $15
Aug 2, 2026 $0.0000896
+1.90%
$88,472 $15
Aug 1, 2026 $0.0000878
-0.37%
$86,705 $1
Jul 31, 2026 $0.0000879
-0.04%
$86,787 $139
Jul 30, 2026 $0.0000931
+0.26%
$91,958 $1
Jul 29, 2026 $0.0000929
-3.23%
$91,750 $29
Jul 28, 2026 $0.0000959
+0.68%
$94,720 $4
Jul 27, 2026 $0.0000953
-7.05%
$94,108 $72
Jul 26, 2026 $0.000103
+0.91%
$101,281 $24
Jul 25, 2026 $0.000102
+3.25%
$100,346 $66
Jul 24, 2026 $0.0000984
+7.87%
$97,178 $446
Jul 23, 2026 $0.0000913
-1.04%
$90,119 $35
Jul 22, 2026 $0.0000923
-0.88%
$91,134 $61
Jul 21, 2026 $0.0000931
+0.32%
$91,913 $8
Jul 20, 2026 $0.0000928
+1.80%
$91,583 $269
Jul 19, 2026 $0.0000911
-20.90%
$89,960 $1,120
Jul 18, 2026 $0.000115
+27.90%
$113,706 $1,125
Jul 17, 2026 $0.0000902
-5.75%
$88,957 $1,080
Jul 16, 2026 $0.0000956
+22.15%
$94,440 $334
Jul 15, 2026 $0.000075
-27.20%
$77,280 $206
Jul 14, 2026 $0.000103
+1.31%
$101,697 $122
Jul 13, 2026 $0.000102
-2.79%
$100,397 $56
Jul 12, 2026 $0.000104
-3.39%
$103,168 $152
Jul 11, 2026 $0.000109
-0.54%
$107,172 $2
Jul 10, 2026 $0.000109
-1.67%
$107,840 $22
Jul 9, 2026 $0.000111
+3.29%
$109,568 $529
Jul 8, 2026 $0.000107
+0.52%
$105,923 $2
Jul 7, 2026 $0.000107
-1.63%
$105,438 $175
Jul 6, 2026 $0.000109
+0.44%
$107,238 $2
Jul 5, 2026 $0.000108
-2.67%
$106,917 $170
Download