RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000211
+0.00%
$ 208,508 $ 65
Yesterday $ 0.00021
-3.42%
$ 207,808 $ 29
May 9, 2026 $ 0.000218
-1.99%
$ 215,115 $ 393
May 8, 2026 $ 0.000221
+14.54%
$ 218,381 $ 387
May 7, 2026 $ 0.000193
-5.16%
$ 190,978 $ 232
May 6, 2026 $ 0.000204
+22.50%
$ 201,302 $ 1,448
May 5, 2026 $ 0.000167
+8.43%
$ 164,904 $ 874
May 4, 2026 $ 0.000154
+35.27%
$ 152,081 $ 5,623
May 3, 2026 $ 0.000114
-0.98%
$ 112,500 $ 19
May 2, 2026 $ 0.000115
+1.30%
$ 113,610 $ 26
May 1, 2026 $ 0.000114
-1.50%
$ 112,190 $ 257
Apr 30, 2026 $ 0.000115
-0.73%
$ 113,820 $ 14
Apr 29, 2026 $ 0.000116
-9.86%
$ 114,614 $ 2,030
Apr 28, 2026 $ 0.000129
-2.74%
$ 127,139 $ 244
Apr 27, 2026 $ 0.000132
-1.89%
$ 130,607 $ 229
Apr 26, 2026 $ 0.000135
-5.26%
$ 133,056 $ 1,239
Apr 25, 2026 $ 0.000142
+11.90%
$ 140,444 $ 2,713
Apr 24, 2026 $ 0.000127
-3.49%
$ 125,474 $ 412
Apr 23, 2026 $ 0.000132
+0.42%
$ 130,011 $ 514
Apr 22, 2026 $ 0.000131
-4.33%
$ 129,595 $ 1,563
Apr 21, 2026 $ 0.000137
-2.03%
$ 135,473 $ 550
Apr 20, 2026 $ 0.00014
-6.79%
$ 138,231 $ 2,803
Apr 19, 2026 $ 0.00015
+32.75%
$ 148,260 $ 13,961
Apr 18, 2026 $ 0.000113
-4.59%
$ 111,754 $ 1,484
Apr 17, 2026 $ 0.000119
-6.59%
$ 117,014 $ 2,470
Apr 16, 2026 $ 0.000127
+4.89%
$ 125,189 $ 1,048
Apr 15, 2026 $ 0.000121
+9.38%
$ 119,279 $ 2,988
Apr 14, 2026 $ 0.00011
-3.00%
$ 109,021 $ 997
Apr 13, 2026 $ 0.000114
+10.13%
$ 112,342 $ 2,509
Apr 12, 2026 $ 0.000103
-4.88%
$ 101,948 $ 1,280
Apr 11, 2026 $ 0.000109
-1.11%
$ 107,202 $ 1,182
Apr 10, 2026 $ 0.00011
-3.04%
$ 108,369 $ 839
Apr 9, 2026 $ 0.000113
-0.32%
$ 111,763 $ 1,471
Apr 8, 2026 $ 0.000113
-6.33%
$ 111,919 $ 3,228
Apr 7, 2026 $ 0.000121
+20.71%
$ 119,841 $ 12,368
Apr 6, 2026 $ 0.000101
-3.73%
$ 99,273 $ 729
Apr 5, 2026 $ 0.000105
-3.07%
$ 103,229 $ 1,230
Apr 4, 2026 $ 0.000108
-2.83%
$ 106,457 $ 791
Apr 3, 2026 $ 0.000111
+11.61%
$ 109,404 $ 4,172
Apr 2, 2026 $ 0.0000998
-3.14%
$ 98,493 $ 382
Apr 1, 2026 $ 0.000103
+9.58%
$ 101,693 $ 5,701
Mar 31, 2026 $ 0.000094
+9.98%
$ 92,774 $ 400
Mar 30, 2026 $ 0.0000853
+8.40%
$ 84,231 $ 3,068
Mar 29, 2026 $ 0.0000788
+10.37%
$ 77,775 $ 2,308
Mar 28, 2026 $ 0.0000712
-0.25%
$ 70,344 $ 1,218
Mar 27, 2026 $ 0.0000713
+7.69%
$ 70,403 $ 962
Mar 26, 2026 $ 0.0000662
+43.26%
$ 65,339 $ 3,158
Mar 25, 2026 $ 0.0000461
-6.82%
$ 45,536 $ 668
Mar 24, 2026 $ 0.0000495
+29.75%
$ 48,890 $ 2,851
Mar 23, 2026 $ 0.0000383
-4.49%
$ 37,802 $ 683
Download