RUGGY Historical Data

RUGGY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0000159
+0.92%
$ 15,746 $ 283
Oct 11, 3 AM $ 0.0000158
-0.21%
$ 15,559 $ 279
Oct 11, 2 AM $ 0.0000157
+5.37%
$ 15,506 $ 279
Oct 11, 1 AM $ 0.000015
-2.64%
$ 14,806 $ 258
Oct 11, 12 AM $ 0.0000154
-1.07%
$ 15,228 $ 267
Oct 10, 11 PM $ 0.0000155
+9.32%
$ 15,335 $ 701
Oct 10, 10 PM $ 0.0000142
-6.61%
$ 14,050 $ 563
Oct 10, 9 PM $ 0.0000146
-27.97%
$ 14,381 $ 560
Oct 10, 8 PM $ 0.0000206
+1.77%
$ 20,344 $ 750
Oct 10, 7 PM $ 0.0000203
-0.83%
$ 20,011 $ 663
Oct 10, 6 PM $ 0.0000204
-0.64%
$ 20,168 $ 669
Oct 10, 5 PM $ 0.0000206
-0.78%
$ 20,309 $ 676
Oct 10, 4 PM $ 0.0000207
-0.03%
$ 20,476 $ 682
Oct 10, 3 PM $ 0.0000208
-3.68%
$ 20,502 $ 641
Oct 10, 2 PM $ 0.0000216
-0.20%
$ 21,291 $ 666
Oct 10, 1 PM $ 0.0000216
-0.39%
$ 21,357 $ 668
Oct 10, 12 PM $ 0.0000217
+0.28%
$ 21,415 $ 671
Oct 10, 11 AM $ 0.0000216
-1.52%
$ 21,365 $ 673
Oct 10, 10 AM $ 0.0000219
+0.93%
$ 21,667 $ 643
Oct 10, 9 AM $ 0.0000217
+0.11%
$ 21,473 $ 636
Oct 10, 8 AM $ 0.0000217
+0.02%
$ 21,434 $ 636
Oct 10, 7 AM $ 0.0000217
+0.83%
$ 21,436 $ 667
Oct 10, 6 AM $ 0.0000215
-1.08%
$ 21,254 $ 658
Oct 10, 5 AM $ 0.0000217
+0.80%
$ 21,465 $ 665
Oct 10, 4 AM $ 0.0000216
-0.60%
$ 21,287 $ 659
Oct 10, 3 AM $ 0.0000218
+1.85%
$ 21,493 $ 663
Oct 10, 2 AM $ 0.0000214
-0.06%
$ 21,126 $ 653
Oct 10, 1 AM $ 0.0000214
+0.11%
$ 21,122 $ 654
Oct 10, 12 AM $ 0.0000214
-7.70%
$ 21,106 $ 132
Oct 9, 11 PM $ 0.0000232
-0.14%
$ 22,877 $ 49
Oct 9, 10 PM $ 0.0000232
+0.94%
$ 22,915 $ 49
Oct 9, 9 PM $ 0.000023
+0.23%
$ 22,719 $ 49
Oct 9, 8 PM $ 0.0000229
+0.31%
$ 22,629 $ 80
Oct 9, 7 PM $ 0.0000228
+0.08%
$ 22,547 $ 476
Oct 9, 6 PM $ 0.0000228
-0.57%
$ 22,521 $ 475
Oct 9, 5 PM $ 0.0000229
+0.25%
$ 22,651 $ 472
Oct 9, 4 PM $ 0.0000229
-0.27%
$ 22,606 $ 471
Oct 9, 3 PM $ 0.0000229
-0.25%
$ 22,640 $ 489
Oct 9, 2 PM $ 0.0000229
-0.41%
$ 22,594 $ 493
Oct 9, 1 PM $ 0.0000231
-0.83%
$ 22,801 $ 494
Oct 9, 12 PM $ 0.0000232
+0.52%
$ 22,946 $ 500
Oct 9, 11 AM $ 0.0000231
+0.30%
$ 22,846 $ 494
Oct 9, 10 AM $ 0.000023
+0.07%
$ 22,773 $ 493
Oct 9, 9 AM $ 0.000023
+0.54%
$ 22,738 $ 492
Oct 9, 8 AM $ 0.0000229
-2.59%
$ 22,733 $ 452
Oct 9, 7 AM $ 0.0000236
-0.03%
$ 23,264 $ 459
Oct 9, 6 AM $ 0.0000236
-0.69%
$ 23,354 $ 508
Oct 9, 5 AM $ 0.0000238
-0.46%
$ 23,471 $ 512
Oct 9, 4 AM $ 0.0000239
+0.10%
$ 23,517 $ 514
Oct 9, 3 AM $ 0.0000239
+1.00%
$ 23,550 $ 514