RUGGY Historical Data

RUGGY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0000239
+1.00%
$ 23,550 $ 514
Oct 9, 2 AM $ 0.0000236
-1.28%
$ 23,337 $ 509
Oct 9, 1 AM $ 0.0000239
-0.45%
$ 23,621 $ 516
Oct 9, 12 AM $ 0.0000241
-0.35%
$ 23,749 $ 518
Oct 8, 11 PM $ 0.0000241
-0.65%
$ 23,811 $ 521
Oct 8, 10 PM $ 0.0000243
-4.95%
$ 23,978 $ 521
Oct 8, 9 PM $ 0.0000256
+5.72%
$ 25,242 $ 519
Oct 8, 8 PM $ 0.0000252
-4.79%
$ 24,850 $ 92
Oct 8, 7 PM $ 0.0000264
-0.03%
$ 26,113 $ 143
Oct 8, 6 PM $ 0.0000264
-1.01%
$ 26,113 $ 146
Oct 8, 5 PM $ 0.0000267
+1.32%
$ 26,368 $ 147
Oct 8, 4 PM $ 0.0000263
+0.35%
$ 25,944 $ 129
Oct 8, 3 PM $ 0.0000262
+0.96%
$ 25,848 $ 127
Oct 8, 2 PM $ 0.000026
+0.06%
$ 25,678 $ 122
Oct 8, 1 PM $ 0.0000259
-0.20%
$ 25,597 $ 121
Oct 8, 12 PM $ 0.000026
+0.29%
$ 25,681 $ 121
Oct 8, 11 AM $ 0.0000259
-0.30%
$ 25,619 $ 124
Oct 8, 10 AM $ 0.000026
+0.45%
$ 25,655 $ 124
Oct 8, 9 AM $ 0.0000259
-0.36%
$ 25,543 $ 124
Oct 8, 8 AM $ 0.000026
+0.92%
$ 25,642 $ 125
Oct 8, 7 AM $ 0.0000257
-0.79%
$ 25,363 $ 88
Oct 8, 6 AM $ 0.0000259
+0.04%
$ 25,557 $ 84
Oct 8, 5 AM $ 0.0000259
-0.75%
$ 25,510 $ 92
Oct 8, 4 AM $ 0.000026
+0.34%
$ 25,737 $ 93
Oct 8, 3 AM $ 0.000026
-1.13%
$ 25,660 $ 93
Oct 8, 2 AM $ 0.0000263
-0.14%
$ 25,936 $ 103
Oct 8, 1 AM $ 0.0000263
-0.04%
$ 25,997 $ 104
Oct 8, 12 AM $ 0.0000264
+0.79%
$ 26,018 $ 103
Oct 7, 11 PM $ 0.0000261
-0.60%
$ 25,808 $ 102
Oct 7, 10 PM $ 0.0000263
+0.44%
$ 25,985 $ 177
Oct 7, 9 PM $ 0.0000262
-1.24%
$ 25,852 $ 177
Oct 7, 8 PM $ 0.0000265
+1.19%
$ 26,184 $ 163
Oct 7, 7 PM $ 0.0000264
+0.28%
$ 26,036 $ 144
Oct 7, 6 PM $ 0.0000263
-0.63%
$ 25,968 $ 144
Oct 7, 5 PM $ 0.0000265
-0.50%
$ 26,244 $ 149
Oct 7, 4 PM $ 0.0000267
+0.79%
$ 26,291 $ 150
Oct 7, 3 PM $ 0.0000264
-1.57%
$ 26,096 $ 167
Oct 7, 2 PM $ 0.0000268
-1.97%
$ 26,487 $ 255
Oct 7, 1 PM $ 0.0000274
-1.36%
$ 27,011 $ 259
Oct 7, 12 PM $ 0.0000277
+0.24%
$ 27,302 $ 452
Oct 7, 11 AM $ 0.0000276
+0.97%
$ 27,220 $ 1,058
Oct 7, 10 AM $ 0.0000273
+0.48%
$ 26,935 $ 1,048
Oct 7, 9 AM $ 0.0000271
-0.10%
$ 26,799 $ 1,044
Oct 7, 8 AM $ 0.0000272
+0.01%
$ 26,826 $ 1,044
Oct 7, 7 AM $ 0.0000272
-0.80%
$ 26,823 $ 1,033
Oct 7, 6 AM $ 0.0000274
-0.68%
$ 27,052 $ 1,036
Oct 7, 5 AM $ 0.0000276
-0.32%
$ 27,249 $ 1,039
Oct 7, 4 AM $ 0.0000277
+0.66%
$ 27,367 $ 1,043
Oct 7, 3 AM $ 0.0000275
+0.50%
$ 27,184 $ 1,037
Oct 7, 2 AM $ 0.0000274
-0.09%
$ 27,060 $ 1,029