RUGGY Historical Data

RUGGY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0000277
+0.66%
$ 27,367 $ 1,043
Oct 7, 3 AM $ 0.0000275
+0.50%
$ 27,184 $ 1,037
Oct 7, 2 AM $ 0.0000274
-0.09%
$ 27,060 $ 1,029
Oct 7, 1 AM $ 0.0000274
-0.80%
$ 27,079 $ 1,030
Oct 7, 12 AM $ 0.0000277
+0.30%
$ 27,306 $ 1,035
Oct 6, 11 PM $ 0.0000277
-0.75%
$ 27,310 $ 1,032
Oct 6, 10 PM $ 0.0000279
-0.22%
$ 27,537 $ 969
Oct 6, 9 PM $ 0.000028
-0.03%
$ 27,624 $ 973
Oct 6, 8 PM $ 0.0000279
-1.52%
$ 27,588 $ 939
Oct 6, 7 PM $ 0.0000284
-0.44%
$ 28,035 $ 1,355
Oct 6, 6 PM $ 0.0000285
+0.63%
$ 28,144 $ 1,363
Oct 6, 5 PM $ 0.0000283
+0.75%
$ 27,902 $ 1,353
Oct 6, 4 PM $ 0.000028
-0.89%
$ 27,669 $ 1,347
Oct 6, 3 PM $ 0.0000283
+0.50%
$ 27,929 $ 1,335
Oct 6, 2 PM $ 0.0000283
-0.80%
$ 27,913 $ 1,235
Oct 6, 1 PM $ 0.0000284
+1.22%
$ 28,044 $ 1,234
Oct 6, 12 PM $ 0.000028
-5.82%
$ 27,608 $ 1,042
Oct 6, 11 AM $ 0.0000297
+0.19%
$ 29,347 $ 538
Oct 6, 10 AM $ 0.0000297
+0.58%
$ 29,280 $ 536
Oct 6, 9 AM $ 0.0000295
+0.47%
$ 29,130 $ 535
Oct 6, 8 AM $ 0.0000294
+0.29%
$ 28,988 $ 532
Oct 6, 7 AM $ 0.0000293
-0.59%
$ 28,903 $ 531
Oct 6, 6 AM $ 0.0000294
+0.44%
$ 29,069 $ 533
Oct 6, 5 AM $ 0.0000293
+0.00%
$ 28,926 $ 531
Oct 6, 4 AM $ 0.0000293
-0.33%
$ 28,977 $ 630
Oct 6, 3 AM $ 0.0000294
-0.25%
$ 29,048 $ 633
Oct 6, 2 AM $ 0.0000295
+0.27%
$ 29,142 $ 635
Oct 6, 1 AM $ 0.0000295
+0.18%
$ 29,098 $ 633
Oct 6, 12 AM $ 0.0000294
-0.40%
$ 29,102 $ 626
Oct 5, 11 PM $ 0.0000296
-0.02%
$ 29,196 $ 627
Oct 5, 10 PM $ 0.0000295
-1.11%
$ 29,168 $ 628
Oct 5, 9 PM $ 0.0000298
-1.67%
$ 29,468 $ 25
Oct 5, 8 PM $ 0.0000298
-3.44%
$ 29,409 $ 25
Oct 5, 7 PM $ 0.0000309
-0.77%
$ 30,481 $ 215
Oct 5, 6 PM $ 0.0000311
+0.36%
$ 30,741 $ 217
Oct 5, 5 PM $ 0.0000311
-0.93%
$ 30,677 $ 216
Oct 5, 4 PM $ 0.0000313
-1.10%
$ 30,913 $ 223
Oct 5, 3 PM $ 0.0000316
+0.48%
$ 31,241 $ 224
Oct 5, 2 PM $ 0.0000315
-0.32%
$ 31,092 $ 223
Oct 5, 1 PM $ 0.0000316
+0.50%
$ 31,229 $ 224
Oct 5, 12 PM $ 0.0000315
-0.67%
$ 31,094 $ 223
Oct 5, 11 AM $ 0.0000317
-1.27%
$ 31,269 $ 224
Oct 5, 10 AM $ 0.0000321
-0.90%
$ 31,670 $ 153
Oct 5, 9 AM $ 0.0000324
-0.48%
$ 31,944 $ 159
Oct 5, 8 AM $ 0.0000325
+0.12%
$ 32,044 $ 160
Oct 5, 7 AM $ 0.0000323
+1.00%
$ 31,857 $ 159
Oct 5, 6 AM $ 0.000032
-0.36%
$ 31,554 $ 157
Oct 5, 5 AM $ 0.0000323
-0.62%
$ 31,844 $ 56
Oct 5, 4 AM $ 0.0000324
+0.77%
$ 32,034 $ 56
Oct 5, 3 AM $ 0.0000322
+0.10%
$ 31,815 $ 55