RUGGY Historical Data

RUGGY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0000322
+0.10%
$ 31,815 $ 55
Oct 5, 2 AM $ 0.0000321
+1.12%
$ 31,734 $ 55
Oct 5, 1 AM $ 0.0000318
+0.24%
$ 31,367 $ 55
Oct 5, 12 AM $ 0.0000317
-0.19%
$ 31,321 $ 55
Oct 4, 11 PM $ 0.0000318
-0.11%
$ 31,374 $ 56
Oct 4, 10 PM $ 0.0000318
+0.58%
$ 31,435 $ 56
Oct 4, 9 PM $ 0.0000317
-0.24%
$ 31,266 $ 56
Oct 4, 8 PM $ 0.0000318
+0.34%
$ 31,356 $ 58
Oct 4, 7 PM $ 0.0000316
+0.14%
$ 31,243 $ 58
Oct 4, 6 PM $ 0.0000317
+0.25%
$ 31,296 $ 59
Oct 4, 5 PM $ 0.0000316
-0.08%
$ 31,174 $ 578
Oct 4, 4 PM $ 0.0000316
+0.42%
$ 31,197 $ 587
Oct 4, 3 PM $ 0.0000315
-0.63%
$ 31,116 $ 584
Oct 4, 2 PM $ 0.0000318
-0.57%
$ 31,379 $ 601
Oct 4, 1 PM $ 0.000032
+0.50%
$ 31,588 $ 606
Oct 4, 12 PM $ 0.0000318
+0.07%
$ 31,446 $ 649
Oct 4, 11 AM $ 0.0000318
+0.26%
$ 31,423 $ 688
Oct 4, 10 AM $ 0.0000318
-1.74%
$ 31,446 $ 680
Oct 4, 9 AM $ 0.0000325
-0.04%
$ 32,050 $ 639
Oct 4, 8 AM $ 0.0000325
-0.96%
$ 32,071 $ 641
Oct 4, 7 AM $ 0.0000328
-0.65%
$ 32,420 $ 647
Oct 4, 6 AM $ 0.000033
+0.57%
$ 32,626 $ 653
Oct 4, 5 AM $ 0.0000328
-0.28%
$ 32,388 $ 653
Oct 4, 4 AM $ 0.0000329
-0.05%
$ 32,489 $ 654
Oct 4, 3 AM $ 0.0000329
-0.42%
$ 32,488 $ 657
Oct 4, 2 AM $ 0.000033
-0.52%
$ 32,577 $ 907
Oct 4, 1 AM $ 0.0000332
-0.61%
$ 32,777 $ 1,051
Oct 4, 12 AM $ 0.0000334
-0.27%
$ 32,977 $ 1,059
Oct 3, 11 PM $ 0.0000335
-0.48%
$ 33,072 $ 1,062
Oct 3, 10 PM $ 0.0000337
+0.36%
$ 33,256 $ 1,068
Oct 3, 9 PM $ 0.0000335
+0.39%
$ 33,109 $ 1,065
Oct 3, 8 PM $ 0.0000334
+0.18%
$ 32,989 $ 1,057
Oct 3, 7 PM $ 0.0000333
-0.08%
$ 32,912 $ 1,055
Oct 3, 6 PM $ 0.0000333
+1.27%
$ 32,917 $ 1,048
Oct 3, 5 PM $ 0.0000327
+3.13%
$ 32,276 $ 1,026
Oct 3, 4 PM $ 0.0000317
+1.24%
$ 31,263 $ 504
Oct 3, 3 PM $ 0.0000312
+0.71%
$ 30,827 $ 498
Oct 3, 2 PM $ 0.000031
-0.41%
$ 30,598 $ 482
Oct 3, 1 PM $ 0.0000311
-0.54%
$ 30,780 $ 480
Oct 3, 12 PM $ 0.0000313
-0.46%
$ 30,873 $ 434
Oct 3, 11 AM $ 0.0000314
-0.01%
$ 30,987 $ 394
Oct 3, 10 AM $ 0.0000314
-0.43%
$ 31,034 $ 393
Oct 3, 9 AM $ 0.0000315
+0.00%
$ 31,135 $ 395
Oct 3, 8 AM $ 0.0000315
+0.13%
$ 31,088 $ 408
Oct 3, 7 AM $ 0.0000314
-0.20%
$ 31,019 $ 408
Oct 3, 6 AM $ 0.0000315
+0.13%
$ 31,171 $ 403
Oct 3, 5 AM $ 0.0000316
-0.05%
$ 31,136 $ 405
Oct 3, 4 AM $ 0.0000316
-0.37%
$ 31,168 $ 409
Oct 3, 3 AM $ 0.0000317
+3.56%
$ 31,310 $ 410
Oct 3, 2 AM $ 0.0000304
+1.41%
$ 30,058 $ 167