Pontoon Historical Data

TOON Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,619
May 9, 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,411
May 9, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 52,242
May 9, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 52,559
May 9, 2 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,623
May 9, 1 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,715
May 9, 12 PM $ 0.000017
-0.58%
$ 1,831 $ 52,566
May 9, 11 AM $ 0.0000172
+1.18%
$ 1,852 $ 51,998
May 9, 10 AM $ 0.000017
-1.16%
$ 1,831 $ 51,548
May 9, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,511
May 9, 8 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,454
May 9, 7 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,446
May 9, 6 AM $ 0.0000171
-0.58%
$ 1,841 $ 50,365
May 9, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,175
May 9, 4 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,014
May 9, 3 AM $ 0.0000169
-0.59%
$ 1,820 $ 50,557
May 9, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 50,407
May 9, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 49,783
May 9, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 49,335
May 8, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 49,285
May 8, 10 PM $ 0.000017
+0.00%
$ 1,831 $ 49,080
May 8, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 49,722
May 8, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 48,695
May 8, 7 PM $ 0.000017
-1.16%
$ 1,831 $ 48,798
May 8, 6 PM $ 0.000017
-0.58%
$ 1,831 $ 48,579
May 8, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 48,205
May 8, 4 PM $ 0.0000171
+0.00%
$ 1,841 $ 47,744
May 8, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 48,328
May 8, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 48,313
May 8, 1 PM $ 0.0000169
-1.74%
$ 1,820 $ 48,756
May 8, 12 PM $ 0.0000172
+0.00%
$ 1,852 $ 49,950
May 8, 11 AM $ 0.0000171
+1.18%
$ 1,841 $ 49,985
May 8, 10 AM $ 0.0000171
+0.59%
$ 1,841 $ 50,071
May 8, 9 AM $ 0.000017
-0.58%
$ 1,831 $ 50,702
May 8, 8 AM $ 0.0000171
+0.00%
$ 1,841 $ 51,233
May 8, 7 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,687
May 8, 6 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,082
May 8, 5 AM $ 0.0000171
+0.59%
$ 1,841 $ 52,713
May 8, 4 AM $ 0.000017
-0.58%
$ 1,831 $ 54,074
May 8, 3 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,435
May 8, 2 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,703
May 8, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,429
May 8, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,221
May 7, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 56,783
May 7, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 55,733
May 7, 9 PM $ 0.0000171
+0.59%
$ 1,841 $ 56,200
May 7, 8 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,392
May 7, 7 PM $ 0.0000169
-1.74%
$ 1,820 $ 56,236
May 7, 6 PM $ 0.0000172
+1.18%
$ 1,852 $ 57,102
May 7, 5 PM $ 0.0000169
-1.17%
$ 1,820 $ 57,987