Pontoon Historical Data

TOON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 56,923
Mar 23, 6 AM $ 0.0000172
+1.78%
$ 1,852 $ 56,697
Mar 23, 5 AM $ 0.000017
-0.58%
$ 1,831 $ 56,334
Mar 23, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 57,219
Mar 23, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 57,776
Mar 23, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 58,841
Mar 23, 1 AM $ 0.000017
+0.00%
$ 1,831 $ 58,317
Mar 23, 12 AM $ 0.000017
+0.00%
$ 1,831 $ 58,211
Mar 22, 11 PM $ 0.000017
+0.00%
$ 1,831 $ 57,977
Mar 22, 10 PM $ 0.000017
+0.59%
$ 1,831 $ 56,940
Mar 22, 9 PM $ 0.0000169
-1.17%
$ 1,820 $ 56,397
Mar 22, 8 PM $ 0.0000172
+1.18%
$ 1,852 $ 58,039
Mar 22, 7 PM $ 0.0000171
+0.00%
$ 1,841 $ 57,916
Mar 22, 6 PM $ 0.0000172
+0.00%
$ 1,852 $ 58,468
Mar 22, 5 PM $ 0.0000172
+1.18%
$ 1,852 $ 60,163
Mar 22, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 60,654
Mar 22, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 60,387
Mar 22, 2 PM $ 0.0000171
+0.59%
$ 1,841 $ 60,530
Mar 22, 1 PM $ 0.0000171
+1.18%
$ 1,841 $ 60,660
Mar 22, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 59,040
Mar 22, 11 AM $ 0.000017
-1.16%
$ 1,831 $ 59,276
Mar 22, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 59,055
Mar 22, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 58,451
Mar 22, 8 AM $ 0.000017
-0.58%
$ 1,831 $ 57,522
Mar 22, 7 AM $ 0.0000171
+0.00%
$ 1,841 $ 57,043
Mar 22, 6 AM $ 0.0000171
-0.58%
$ 1,841 $ 56,830
Mar 22, 5 AM $ 0.0000171
+0.00%
$ 1,841 $ 56,743
Mar 22, 4 AM $ 0.000017
-1.16%
$ 1,831 $ 56,753
Mar 22, 3 AM $ 0.0000172
+1.78%
$ 1,852 $ 56,535
Mar 22, 2 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,273
Mar 22, 1 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,623
Mar 22, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,859
Mar 21, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,521
Mar 21, 10 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,500
Mar 21, 9 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,292
Mar 21, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,225
Mar 21, 7 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,833
Mar 21, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,543
Mar 21, 5 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,032
Mar 21, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 49,601
Mar 21, 3 PM $ 0.0000169
-0.59%
$ 1,820 $ 48,160
Mar 21, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 49,088
Mar 21, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,494
Mar 21, 12 PM $ 0.0000171
-0.58%
$ 1,841 $ 50,195
Mar 21, 11 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,408
Mar 21, 10 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,734
Mar 21, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,715
Mar 21, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,360
Mar 21, 7 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,364
Mar 21, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,201