Pontoon Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000166
+0.00%
$ 1,788 $ 52,655
Yesterday $ 0.0000166
-1.19%
$ 1,788 $ 53,180
Jul 3, 2026 $ 0.0000167
+0.60%
$ 1,798 $ 52,356
Jul 2, 2026 $ 0.0000166
-0.60%
$ 1,788 $ 54,967
Jul 1, 2026 $ 0.0000168
+0.60%
$ 1,809 $ 55,066
Jun 30, 2026 $ 0.0000167
-0.60%
$ 1,798 $ 53,861
Jun 29, 2026 $ 0.0000166
+0.00%
$ 1,788 $ 49,600
Jun 28, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 58,267
Jun 27, 2026 $ 0.0000166
+0.00%
$ 1,788 $ 54,479
Jun 26, 2026 $ 0.0000167
+0.60%
$ 1,798 $ 53,148
Jun 25, 2026 $ 0.0000167
-0.60%
$ 1,798 $ 49,347
Jun 24, 2026 $ 0.0000167
-0.60%
$ 1,798 $ 55,078
Jun 23, 2026 $ 0.0000166
+0.00%
$ 1,788 $ 49,248
Jun 22, 2026 $ 0.0000166
-0.60%
$ 1,788 $ 50,440
Jun 21, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 54,992
Jun 20, 2026 $ 0.0000169
+1.20%
$ 1,820 $ 53,541
Jun 19, 2026 $ 0.0000168
+1.20%
$ 1,809 $ 52,992
Jun 18, 2026 $ 0.0000167
-0.60%
$ 1,798 $ 52,724
Jun 17, 2026 $ 0.0000168
-0.59%
$ 1,809 $ 55,996
Jun 16, 2026 $ 0.0000169
+0.60%
$ 1,820 $ 55,975
Jun 15, 2026 $ 0.0000169
+0.60%
$ 1,820 $ 54,010
Jun 14, 2026 $ 0.0000166
-1.19%
$ 1,788 $ 51,283
Jun 13, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 52,440
Jun 12, 2026 $ 0.0000167
-0.60%
$ 1,798 $ 52,209
Jun 11, 2026 $ 0.0000167
+0.00%
$ 1,798 $ 51,778
Jun 10, 2026 $ 0.0000167
+0.60%
$ 1,798 $ 51,731
Jun 9, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 51,309
Jun 8, 2026 $ 0.0000166
-0.60%
$ 1,788 $ 51,540
Jun 7, 2026 $ 0.0000167
+0.60%
$ 1,798 $ 56,011
Jun 6, 2026 $ 0.0000167
-0.60%
$ 1,798 $ 52,977
Jun 5, 2026 $ 0.0000168
+0.00%
$ 1,809 $ 57,276
Jun 4, 2026 $ 0.0000167
+0.60%
$ 1,798 $ 49,147
Jun 3, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 55,996
Jun 2, 2026 $ 0.0000168
-2.33%
$ 1,809 $ 57,978
Jun 1, 2026 $ 0.0000171
+0.59%
$ 1,841 $ 52,380
May 31, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 50,990
May 30, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 53,566
May 29, 2026 $ 0.000017
+0.00%
$ 1,831 $ 50,959
May 28, 2026 $ 0.000017
+0.00%
$ 1,831 $ 53,216
May 27, 2026 $ 0.000017
-1.16%
$ 1,831 $ 52,477
May 26, 2026 $ 0.000017
-1.16%
$ 1,831 $ 58,048
May 25, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 51,268
May 24, 2026 $ 0.0000171
-0.58%
$ 1,841 $ 51,327
May 23, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 53,975
May 22, 2026 $ 0.0000171
+1.18%
$ 1,841 $ 53,013
May 21, 2026 $ 0.000017
+0.00%
$ 1,831 $ 51,602
May 20, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 54,958
May 19, 2026 $ 0.000017
-0.58%
$ 1,831 $ 48,102
May 18, 2026 $ 0.000017
+0.00%
$ 1,831 $ 55,751
May 17, 2026 $ 0.000017
-0.58%
$ 1,831 $ 49,806
Download