Pontoon Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
+0.00%
$ 1,841 $ 58,627
Yesterday $ 0.0000169
+0.00%
$ 1,820 $ 52,766
May 5, 2026 $ 0.0000169
-1.17%
$ 1,820 $ 52,770
May 4, 2026 $ 0.0000169
-1.17%
$ 1,820 $ 50,848
May 3, 2026 $ 0.000017
-0.58%
$ 1,831 $ 56,855
May 2, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 55,626
May 1, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 52,091
Apr 30, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 50,762
Apr 29, 2026 $ 0.0000171
-0.58%
$ 1,841 $ 55,677
Apr 28, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 51,646
Apr 27, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 58,273
Apr 26, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 56,833
Apr 25, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 53,936
Apr 24, 2026 $ 0.000017
-0.58%
$ 1,831 $ 54,374
Apr 23, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 48,604
Apr 22, 2026 $ 0.000017
-1.16%
$ 1,852 $ 56,454
Apr 21, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 60,977
Apr 20, 2026 $ 0.000017
+0.00%
$ 1,820 $ 52,035
Apr 19, 2026 $ 0.0000169
-1.17%
$ 1,831 $ 52,491
Apr 18, 2026 $ 0.0000172
+0.00%
$ 1,841 $ 50,984
Apr 17, 2026 $ 0.0000171
+0.00%
$ 1,852 $ 53,540
Apr 16, 2026 $ 0.0000172
+0.00%
$ 1,841 $ 60,943
Apr 15, 2026 $ 0.0000172
+1.18%
$ 1,852 $ 53,642
Apr 14, 2026 $ 0.000017
+0.59%
$ 1,831 $ 53,444
Apr 13, 2026 $ 0.0000171
+1.18%
$ 1,831 $ 49,554
Apr 12, 2026 $ 0.0000172
+0.00%
$ 1,831 $ 53,013
Apr 11, 2026 $ 0.0000171
+1.18%
$ 1,852 $ 53,495
Apr 10, 2026 $ 0.0000171
-0.58%
$ 1,841 $ 54,028
Apr 9, 2026 $ 0.000017
-1.16%
$ 1,852 $ 52,069
Apr 8, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 53,201
Apr 7, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 52,865
Apr 6, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 52,542
Apr 5, 2026 $ 0.0000169
-1.17%
$ 1,820 $ 54,688
Apr 4, 2026 $ 0.000017
+0.59%
$ 1,831 $ 54,971
Apr 3, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 54,853
Apr 2, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 54,780
Apr 1, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 53,502
Mar 31, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 56,772
Mar 30, 2026 $ 0.000017
-0.58%
$ 1,831 $ 55,065
Mar 29, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 51,323
Mar 28, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 48,062
Mar 27, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 53,765
Mar 26, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 55,129
Mar 25, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 53,796
Mar 24, 2026 $ 0.0000172
+1.18%
$ 1,852 $ 55,123
Mar 23, 2026 $ 0.0000171
+0.59%
$ 1,841 $ 52,510
Mar 22, 2026 $ 0.000017
-1.16%
$ 1,831 $ 57,977
Mar 21, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 53,521
Mar 20, 2026 $ 0.000017
-1.16%
$ 1,831 $ 58,457
Mar 19, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 54,385
Download