Pontoon Historical Data

TOON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,364
Mar 21, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,201
Mar 21, 5 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,748
Mar 21, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 56,206
Mar 21, 3 AM $ 0.000017
+0.59%
$ 1,831 $ 56,016
Mar 21, 2 AM $ 0.0000169
+0.00%
$ 1,820 $ 56,365
Mar 21, 1 AM $ 0.0000169
-1.17%
$ 1,820 $ 57,024
Mar 21, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 58,574
Mar 20, 11 PM $ 0.000017
+0.59%
$ 1,831 $ 58,457
Mar 20, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 57,383
Mar 20, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 58,499
Mar 20, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 58,226
Mar 20, 7 PM $ 0.0000172
+0.58%
$ 1,852 $ 58,080
Mar 20, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 59,399
Mar 20, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 59,709
Mar 20, 4 PM $ 0.0000171
+1.18%
$ 1,841 $ 60,188
Mar 20, 3 PM $ 0.0000169
-0.59%
$ 1,820 $ 59,291
Mar 20, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 59,936
Mar 20, 1 PM $ 0.0000171
+1.18%
$ 1,841 $ 59,195
Mar 20, 12 PM $ 0.0000171
-0.58%
$ 1,841 $ 58,611
Mar 20, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 58,038
Mar 20, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 56,856
Mar 20, 9 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,937
Mar 20, 8 AM $ 0.000017
+0.00%
$ 1,831 $ 55,635
Mar 20, 7 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,300
Mar 20, 6 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,485
Mar 20, 5 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,295
Mar 20, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,187
Mar 20, 3 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,318
Mar 20, 2 AM $ 0.000017
-1.16%
$ 1,831 $ 53,384
Mar 20, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 53,778
Mar 20, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,021
Mar 19, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,385
Mar 19, 10 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,703
Mar 19, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 53,942
Mar 19, 8 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,067
Mar 19, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,775
Mar 19, 6 PM $ 0.000017
+0.59%
$ 1,831 $ 53,487
Mar 19, 5 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,572
Mar 19, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 53,284
Mar 19, 3 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,098
Mar 19, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,888
Mar 19, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,429
Mar 19, 12 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,274
Mar 19, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,942
Mar 19, 10 AM $ 0.000017
+0.59%
$ 1,831 $ 55,584
Mar 19, 9 AM $ 0.000017
+0.00%
$ 1,831 $ 56,557
Mar 19, 8 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,566
Mar 19, 7 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,199
Mar 19, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,229