Pontoon Historical Data

TOON Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000017
+0.59%
$ 1,831 $ 57,267
May 7, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 57,308
May 7, 2 PM $ 0.000017
+0.59%
$ 1,831 $ 58,510
May 7, 1 PM $ 0.000017
+0.00%
$ 1,831 $ 57,512
May 7, 12 PM $ 0.0000169
-1.17%
$ 1,820 $ 58,165
May 7, 11 AM $ 0.0000171
+0.59%
$ 1,841 $ 59,557
May 7, 10 AM $ 0.000017
+0.00%
$ 1,831 $ 58,627
May 7, 9 AM $ 0.0000171
-0.58%
$ 1,841 $ 58,229
May 7, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 58,163
May 7, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 58,706
May 7, 6 AM $ 0.0000169
-1.74%
$ 1,820 $ 56,387
May 7, 5 AM $ 0.000017
+0.59%
$ 1,831 $ 56,905
May 7, 4 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,022
May 7, 3 AM $ 0.000017
-1.16%
$ 1,831 $ 54,264
May 7, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,843
May 7, 1 AM $ 0.000017
+0.00%
$ 1,831 $ 51,775
May 7, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,288
May 6, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,766
May 6, 10 PM $ 0.000017
-0.58%
$ 1,831 $ 51,532
May 6, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 51,534
May 6, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 50,256
May 6, 7 PM $ 0.0000172
+1.18%
$ 1,852 $ 51,242
May 6, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 49,630
May 6, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 49,181
May 6, 4 PM $ 0.0000171
+0.00%
$ 1,841 $ 50,989
May 6, 3 PM $ 0.0000172
+1.18%
$ 1,852 $ 50,688
May 6, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 51,416
May 6, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,307
May 6, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,554
May 6, 11 AM $ 0.0000172
+1.78%
$ 1,852 $ 50,514
May 6, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 50,113
May 6, 9 AM $ 0.000017
+0.00%
$ 1,831 $ 49,770
May 6, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 50,060
May 6, 7 AM $ 0.0000169
+0.00%
$ 1,820 $ 49,600
May 6, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 50,877
May 6, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 51,883
May 6, 4 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,418
May 6, 3 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,004
May 6, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,288
May 6, 1 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,506
May 6, 12 AM $ 0.000017
+0.59%
$ 1,831 $ 53,348
May 5, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,770
May 5, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,816
May 5, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 52,806
May 5, 8 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,331
May 5, 7 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,676
May 5, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,884
May 5, 5 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,003
May 5, 4 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,482
May 5, 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,682