Pontoon Historical Data

TOON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,566
Mar 19, 7 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,199
Mar 19, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,229
Mar 19, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,558
Mar 19, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 56,299
Mar 19, 3 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,650
Mar 19, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,789
Mar 19, 1 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,641
Mar 19, 12 AM $ 0.000017
-1.16%
$ 1,831 $ 55,712
Mar 18, 11 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,643
Mar 18, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,427
Mar 18, 9 PM $ 0.0000171
-0.58%
$ 1,841 $ 55,950
Mar 18, 8 PM $ 0.0000171
-0.58%
$ 1,841 $ 55,721
Mar 18, 7 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,437
Mar 18, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,439
Mar 18, 5 PM $ 0.000017
-0.58%
$ 1,831 $ 55,047
Mar 18, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 55,498
Mar 18, 3 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,916
Mar 18, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,920
Mar 18, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,392
Mar 18, 12 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,147
Mar 18, 11 AM $ 0.000017
+0.00%
$ 1,831 $ 51,765
Mar 18, 10 AM $ 0.000017
+0.59%
$ 1,831 $ 50,934
Mar 18, 9 AM $ 0.000017
+0.59%
$ 1,831 $ 50,942
Mar 18, 8 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,546
Mar 18, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 51,907
Mar 18, 6 AM $ 0.0000171
+1.18%
$ 1,820 $ 52,853
Mar 18, 5 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,816
Mar 18, 4 AM $ 0.000017
-0.58%
$ 1,831 $ 51,730
Mar 18, 3 AM $ 0.000017
+0.59%
$ 1,831 $ 52,734
Mar 18, 2 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,499
Mar 18, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 51,663
Mar 18, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 50,517
Mar 17, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 49,882
Mar 17, 10 PM $ 0.000017
+0.00%
$ 1,831 $ 50,245
Mar 17, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 49,148
Mar 17, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 49,947
Mar 17, 7 PM $ 0.000017
+0.00%
$ 1,831 $ 49,144
Mar 17, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 50,171
Mar 17, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 51,026
Mar 17, 4 PM $ 0.0000171
+0.00%
$ 1,841 $ 51,905
Mar 17, 3 PM $ 0.0000169
-0.59%
$ 1,852 $ 52,436
Mar 17, 2 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,636
Mar 17, 1 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,490
Mar 17, 12 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,132
Mar 17, 11 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,433
Mar 17, 10 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,975
Mar 17, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,360
Mar 17, 8 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,910
Mar 17, 7 AM $ 0.000017
+0.00%
$ 1,831 $ 53,893