Pontoon Historical Data

TOON Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,682
May 5, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 50,814
May 5, 1 PM $ 0.000017
+0.00%
$ 1,831 $ 51,400
May 5, 12 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,825
May 5, 11 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,175
May 5, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,011
May 5, 9 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,859
May 5, 8 AM $ 0.000017
+0.00%
$ 1,831 $ 53,654
May 5, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 52,293
May 5, 6 AM $ 0.000017
-1.16%
$ 1,831 $ 52,808
May 5, 5 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,155
May 5, 4 AM $ 0.000017
+0.00%
$ 1,831 $ 52,132
May 5, 3 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,278
May 5, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,394
May 5, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 51,325
May 5, 12 AM $ 0.0000171
+0.00%
$ 1,841 $ 50,329
May 4, 11 PM $ 0.0000169
-1.17%
$ 1,820 $ 50,848
May 4, 10 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,130
May 4, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 50,979
May 4, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,068
May 4, 7 PM $ 0.000017
-1.16%
$ 1,831 $ 53,833
May 4, 6 PM $ 0.000017
+0.00%
$ 1,831 $ 54,122
May 4, 5 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,044
May 4, 4 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,782
May 4, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 54,785
May 4, 2 PM $ 0.000017
-0.58%
$ 1,831 $ 56,284
May 4, 1 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,944
May 4, 12 PM $ 0.000017
+0.00%
$ 1,831 $ 54,980
May 4, 11 AM $ 0.000017
-1.16%
$ 1,831 $ 54,815
May 4, 10 AM $ 0.000017
+0.00%
$ 1,831 $ 54,307
May 4, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,882
May 4, 8 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,304
May 4, 7 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,652
May 4, 6 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,153
May 4, 5 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,460
May 4, 4 AM $ 0.000017
+0.00%
$ 1,831 $ 55,273
May 4, 3 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,832
May 4, 2 AM $ 0.0000169
+0.00%
$ 1,820 $ 55,382
May 4, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,792
May 4, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 56,194
May 3, 11 PM $ 0.000017
+0.59%
$ 1,831 $ 56,855
May 3, 10 PM $ 0.000017
+0.00%
$ 1,831 $ 55,903
May 3, 9 PM $ 0.0000171
-0.58%
$ 1,841 $ 57,315
May 3, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 58,404
May 3, 7 PM $ 0.000017
+0.59%
$ 1,831 $ 56,878
May 3, 6 PM $ 0.0000171
+0.59%
$ 1,841 $ 57,465
May 3, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 56,515
May 3, 4 PM $ 0.000017
-0.58%
$ 1,831 $ 58,096
May 3, 3 PM $ 0.0000172
+1.78%
$ 1,852 $ 56,684
May 3, 2 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,712