Pontoon Historical Data

TOON Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,712
May 3, 1 PM $ 0.000017
-0.58%
$ 1,831 $ 54,960
May 3, 12 PM $ 0.000017
-0.58%
$ 1,831 $ 55,666
May 3, 11 AM $ 0.0000172
+1.78%
$ 1,852 $ 56,260
May 3, 10 AM $ 0.000017
-1.16%
$ 1,831 $ 55,023
May 3, 9 AM $ 0.000017
-1.16%
$ 1,831 $ 57,135
May 3, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 58,040
May 3, 7 AM $ 0.0000169
-1.17%
$ 1,820 $ 56,799
May 3, 6 AM $ 0.0000169
-0.59%
$ 1,820 $ 57,513
May 3, 5 AM $ 0.0000172
+1.18%
$ 1,852 $ 58,030
May 3, 4 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,562
May 3, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,437
May 3, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 56,642
May 3, 1 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,256
May 3, 12 AM $ 0.000017
-0.58%
$ 1,831 $ 55,702
May 2, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,626
May 2, 10 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,734
May 2, 9 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,024
May 2, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,016
May 2, 7 PM $ 0.000017
+0.00%
$ 1,831 $ 51,651
May 2, 6 PM $ 0.0000172
+0.58%
$ 1,852 $ 51,782
May 2, 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,848
May 2, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 53,102
May 2, 3 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,841
May 2, 2 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,910
May 2, 1 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,881
May 2, 12 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,748
May 2, 11 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,939
May 2, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,833
May 2, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,164
May 2, 8 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,685
May 2, 7 AM $ 0.000017
+0.00%
$ 1,831 $ 52,773
May 2, 6 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,071
May 2, 5 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,621
May 2, 4 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,084
May 2, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 52,282
May 2, 2 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,028
May 2, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 51,993
May 2, 12 AM $ 0.0000171
+0.59%
$ 1,841 $ 52,470
May 1, 11 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,091
May 1, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,060
May 1, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 52,214
May 1, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 51,622
May 1, 7 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,840
May 1, 6 PM $ 0.000017
-0.58%
$ 1,831 $ 52,099
May 1, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 51,546
May 1, 4 PM $ 0.0000172
+0.00%
$ 1,852 $ 50,661
May 1, 3 PM $ 0.000017
+0.00%
$ 1,831 $ 51,930
May 1, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,516
May 1, 1 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,269