Pontoon Historical Data

TOON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,910
Mar 17, 7 AM $ 0.000017
+0.00%
$ 1,831 $ 53,893
Mar 17, 6 AM $ 0.000017
+0.00%
$ 1,831 $ 53,752
Mar 17, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 52,904
Mar 17, 4 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,132
Mar 17, 3 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,120
Mar 17, 2 AM $ 0.000017
+0.59%
$ 1,831 $ 53,040
Mar 17, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,255
Mar 17, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,687
Mar 16, 11 PM $ 0.000017
+0.59%
$ 1,831 $ 52,886
Mar 16, 10 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,523
Mar 16, 9 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,317
Mar 16, 8 PM $ 0.000017
+0.59%
$ 1,831 $ 53,928
Mar 16, 7 PM $ 0.0000171
-0.58%
$ 1,841 $ 55,310
Mar 16, 6 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,129
Mar 16, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,466
Mar 16, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,094
Mar 16, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,578
Mar 16, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,382
Mar 16, 1 PM $ 0.000017
-1.16%
$ 1,841 $ 54,962
Mar 16, 12 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,050
Mar 16, 11 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,937
Mar 16, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,601
Mar 16, 9 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,184
Mar 16, 8 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,285
Mar 16, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 54,812
Mar 16, 6 AM $ 0.000017
+0.59%
$ 1,831 $ 56,651
Mar 16, 5 AM $ 0.0000169
-1.17%
$ 1,820 $ 58,126
Mar 16, 4 AM $ 0.0000169
-1.74%
$ 1,820 $ 58,564
Mar 16, 3 AM $ 0.000017
-0.58%
$ 1,831 $ 57,751
Mar 16, 2 AM $ 0.0000169
-1.74%
$ 1,820 $ 58,895
Mar 16, 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 60,449
Mar 16, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 60,326
Mar 15, 11 PM $ 0.0000172
+1.18%
$ 1,852 $ 61,361
Mar 15, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 60,842
Mar 15, 9 PM $ 0.0000172
+0.00%
$ 1,852 $ 60,613
Mar 15, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 60,252
Mar 15, 7 PM $ 0.0000169
-1.17%
$ 1,820 $ 60,113
Mar 15, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 60,308
Mar 15, 5 PM $ 0.0000172
+0.00%
$ 1,852 $ 59,628
Mar 15, 4 PM $ 0.0000172
+1.18%
$ 1,852 $ 60,034
Mar 15, 3 PM $ 0.0000171
-0.58%
$ 1,841 $ 57,708
Mar 15, 2 PM $ 0.0000172
+1.78%
$ 1,852 $ 57,623
Mar 15, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 56,456
Mar 15, 12 PM $ 0.000017
-0.58%
$ 1,831 $ 56,333
Mar 15, 11 AM $ 0.0000169
+0.00%
$ 1,820 $ 55,128
Mar 15, 10 AM $ 0.0000172
+0.00%
$ 1,852 $ 57,112
Mar 15, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,522
Mar 15, 8 AM $ 0.0000172
+1.18%
$ 1,852 $ 56,224
Mar 15, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 54,083