Pontoon Historical Data

TOON Page 14
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000909
+0.28%
$ 97,895 $ 149,289
Jun 26, 2024 $ 0.000907
-0.01%
$ 97,723 $ 146,832
Jun 25, 2024 $ 0.000903
+0.10%
$ 97,281 $ 143,141
Jun 24, 2024 $ 0.000906
+0.07%
$ 97,540 $ 134,057
Jun 23, 2024 $ 0.000907
-0.04%
$ 97,680 $ 137,702
Jun 22, 2024 $ 0.00091
+0.04%
$ 98,035 $ 135,310
Jun 21, 2024 $ 0.000908
+0.62%
$ 97,809 $ 139,693
Jun 20, 2024 $ 0.000905
-0.12%
$ 97,475 $ 144,459
Jun 19, 2024 $ 0.000905
-0.62%
$ 97,184 $ 142,333
Jun 18, 2024 $ 0.000905
-0.54%
$ 97,443 $ 139,477
Jun 17, 2024 $ 0.00091
+0.44%
$ 98,003 $ 139,824
Jun 16, 2024 $ 0.000904
-0.64%
$ 97,303 $ 145,014
Jun 15, 2024 $ 0.000911
+0.18%
$ 98,089 $ 146,078
Jun 14, 2024 $ 0.000905
-0.24%
$ 97,453 $ 143,468
Jun 13, 2024 $ 0.000904
-0.11%
$ 97,346 $ 144,342
Jun 12, 2024 $ 0.000905
-26.14%
$ 97,457 $ 120,703
Jun 11, 2024 $ 0.00123
-3.37%
$ 132,321 $ 128,136
Jun 10, 2024 $ 0.00127
-0.27%
$ 136,919 $ 133,910
Jun 9, 2024 $ 0.00128
-2.96%
$ 137,447 $ 131,796
Jun 8, 2024 $ 0.00132
-0.02%
$ 141,657 $ 134,203
Jun 7, 2024 $ 0.00132
-0.02%
$ 141,625 $ 137,755
Jun 6, 2024 $ 0.00132
+0.02%
$ 141,625 $ 129,082
Jun 5, 2024 $ 0.00131
-0.24%
$ 141,259 $ 134,479
Jun 4, 2024 $ 0.00131
+0.32%
$ 140,710 $ 133,402
Jun 3, 2024 $ 0.00132
+0.97%
$ 141,636 $ 132,817
Jun 2, 2024 $ 0.00131
-0.14%
$ 141,065 $ 135,015
Jun 1, 2024 $ 0.00131
+0.11%
$ 141,065 $ 128,238
May 31, 2024 $ 0.00131
+0.62%
$ 141,227 $ 135,122
May 30, 2024 $ 0.00131
+0.61%
$ 141,119 $ 129,838
May 29, 2024 $ 0.00131
+0.61%
$ 140,882 $ 136,497
May 28, 2024 $ 0.0013
-0.73%
$ 140,354 $ 133,438
May 27, 2024 $ 0.00131
+9.97%
$ 141,087 $ 140,137
May 26, 2024 $ 0.00119
-0.28%
$ 128,251 $ 129,964
May 25, 2024 $ 0.0012
-0.35%
$ 128,972 $ 137,255
May 24, 2024 $ 0.00119
-0.18%
$ 128,520 $ 135,936
May 23, 2024 $ 0.0012
+7.48%
$ 128,983 $ 147,582
May 22, 2024 $ 0.00112
-0.06%
$ 120,347 $ 128,370
May 21, 2024 $ 0.00111
-6.77%
$ 119,722 $ 129,089
May 20, 2024 $ 0.00118
+0.08%
$ 127,368 $ 134,355
May 19, 2024 $ 0.00118
-0.47%
$ 127,174 $ 145,868
May 18, 2024 $ 0.00119
-0.14%
$ 128,057 $ 136,409
May 17, 2024 $ 0.00119
+0.11%
$ 128,143 $ 134,589
May 16, 2024 $ 0.00119
+0.53%
$ 128,240 $ 141,734
May 15, 2024 $ 0.00119
+0.78%
$ 128,197 $ 136,061
May 14, 2024 $ 0.00118
-0.77%
$ 127,389 $ 131,285
May 13, 2024 $ 0.00119
+0.64%
$ 128,359 $ 131,412
May 12, 2024 $ 0.00118
-0.19%
$ 127,314 $ 134,295
May 11, 2024 $ 0.00119
+0.24%
$ 127,766 $ 132,627
May 10, 2024 $ 0.00119
+0.12%
$ 128,369 $ 128,776
May 9, 2024 $ 0.00118
-0.96%
$ 127,185 $ 136,285