Pontoon Historical Data

TOON Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,269
May 1, 12 PM $ 0.0000169
-1.74%
$ 1,820 $ 50,764
May 1, 11 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,274
May 1, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,507
May 1, 9 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,482
May 1, 8 AM $ 0.000017
+0.00%
$ 1,831 $ 51,790
May 1, 7 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,506
May 1, 6 AM $ 0.000017
+0.00%
$ 1,831 $ 51,145
May 1, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,653
May 1, 4 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,169
May 1, 3 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,355
May 1, 2 AM $ 0.000017
+0.59%
$ 1,831 $ 52,126
May 1, 1 AM $ 0.000017
-1.16%
$ 1,831 $ 52,765
May 1, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,573
Apr 30, 11 PM $ 0.0000169
-1.74%
$ 1,820 $ 50,762
Apr 30, 10 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,432
Apr 30, 9 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,531
Apr 30, 8 PM $ 0.000017
+0.00%
$ 1,831 $ 51,990
Apr 30, 7 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,655
Apr 30, 6 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,671
Apr 30, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 51,961
Apr 30, 4 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,711
Apr 30, 3 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,585
Apr 30, 2 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,743
Apr 30, 1 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,546
Apr 30, 12 PM $ 0.000017
-0.58%
$ 1,831 $ 52,176
Apr 30, 11 AM $ 0.0000172
+1.18%
$ 1,852 $ 51,294
Apr 30, 10 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,655
Apr 30, 9 AM $ 0.0000171
+0.59%
$ 1,841 $ 52,543
Apr 30, 8 AM $ 0.000017
+0.00%
$ 1,831 $ 52,288
Apr 30, 7 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,181
Apr 30, 6 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,228
Apr 30, 5 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,459
Apr 30, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,474
Apr 30, 3 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,148
Apr 30, 2 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,881
Apr 30, 1 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,687
Apr 30, 12 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,869
Apr 29, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 55,677
Apr 29, 10 PM $ 0.000017
-1.16%
$ 1,831 $ 55,118
Apr 29, 9 PM $ 0.000017
-1.16%
$ 1,831 $ 57,356
Apr 29, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 55,758
Apr 29, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 57,350
Apr 29, 6 PM $ 0.0000169
+0.00%
$ 1,820 $ 58,170
Apr 29, 5 PM $ 0.0000171
-0.58%
$ 1,841 $ 57,097
Apr 29, 4 PM $ 0.0000169
+0.00%
$ 1,820 $ 57,573
Apr 29, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 57,529
Apr 29, 2 PM $ 0.0000172
+1.18%
$ 1,852 $ 57,963
Apr 29, 1 PM $ 0.000017
-1.16%
$ 1,831 $ 58,023
Apr 29, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 59,065