Pontoon Historical Data

TOON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000172
+0.00%
$ 1,852 $ 57,112
Mar 15, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,522
Mar 15, 8 AM $ 0.0000172
+1.18%
$ 1,852 $ 56,224
Mar 15, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 54,083
Mar 15, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,031
Mar 15, 5 AM $ 0.0000172
+1.18%
$ 1,852 $ 53,642
Mar 15, 4 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,065
Mar 15, 3 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,306
Mar 15, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,606
Mar 15, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,515
Mar 15, 12 AM $ 0.000017
-0.58%
$ 1,831 $ 50,768
Mar 14, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,392
Mar 14, 10 PM $ 0.000017
-0.58%
$ 1,831 $ 51,704
Mar 14, 9 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,890
Mar 14, 8 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,233
Mar 14, 7 PM $ 0.000017
+0.59%
$ 1,831 $ 50,851
Mar 14, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,678
Mar 14, 5 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,545
Mar 14, 4 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,205
Mar 14, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 50,319
Mar 14, 2 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,113
Mar 14, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 49,878
Mar 14, 12 PM $ 0.000017
-0.58%
$ 1,831 $ 51,558
Mar 14, 11 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,864
Mar 14, 10 AM $ 0.000017
+0.59%
$ 1,831 $ 53,017
Mar 14, 9 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,885
Mar 14, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,639
Mar 14, 7 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,300
Mar 14, 6 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,215
Mar 14, 5 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,456
Mar 14, 4 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,980
Mar 14, 3 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,902
Mar 14, 2 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,680
Mar 14, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,936
Mar 14, 12 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,444
Mar 13, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,551
Mar 13, 10 PM $ 0.000017
+0.00%
$ 1,831 $ 51,633
Mar 13, 9 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,780
Mar 13, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 51,501
Mar 13, 7 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,286
Mar 13, 6 PM $ 0.0000172
+1.18%
$ 1,852 $ 51,297
Mar 13, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,286
Mar 13, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 52,982
Mar 13, 3 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,687
Mar 13, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,451
Mar 13, 1 PM $ 0.000017
+0.59%
$ 1,831 $ 54,193
Mar 13, 12 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,065
Mar 13, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,609
Mar 13, 10 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,319
Mar 13, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,442