Pontoon Historical Data

TOON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 59,065
Apr 29, 11 AM $ 0.000017
+0.00%
$ 1,831 $ 57,825
Apr 29, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 56,603
Apr 29, 9 AM $ 0.000017
-0.58%
$ 1,831 $ 55,194
Apr 29, 8 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,632
Apr 29, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 53,628
Apr 29, 6 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,889
Apr 29, 5 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,566
Apr 29, 4 AM $ 0.000017
-1.16%
$ 1,831 $ 52,832
Apr 29, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,281
Apr 29, 2 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,498
Apr 29, 1 AM $ 0.000017
+0.59%
$ 1,831 $ 51,408
Apr 29, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 50,522
Apr 28, 11 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,646
Apr 28, 10 PM $ 0.0000172
+1.18%
$ 1,852 $ 50,835
Apr 28, 9 PM $ 0.000017
-1.16%
$ 1,831 $ 50,732
Apr 28, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 51,249
Apr 28, 7 PM $ 0.000017
-0.58%
$ 1,831 $ 51,573
Apr 28, 6 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,384
Apr 28, 5 PM $ 0.000017
-0.58%
$ 1,831 $ 50,711
Apr 28, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,865
Apr 28, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 50,415
Apr 28, 2 PM $ 0.0000172
+1.18%
$ 1,852 $ 50,080
Apr 28, 1 PM $ 0.0000169
+0.00%
$ 1,820 $ 50,614
Apr 28, 12 PM $ 0.0000169
+0.00%
$ 1,820 $ 50,843
Apr 28, 11 AM $ 0.0000171
+0.00%
$ 1,841 $ 51,765
Apr 28, 10 AM $ 0.000017
+0.59%
$ 1,831 $ 52,948
Apr 28, 9 AM $ 0.000017
-0.58%
$ 1,831 $ 52,016
Apr 28, 8 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,465
Apr 28, 7 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,403
Apr 28, 6 AM $ 0.000017
-1.16%
$ 1,831 $ 55,508
Apr 28, 5 AM $ 0.0000169
-0.59%
$ 1,820 $ 56,252
Apr 28, 4 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,910
Apr 28, 3 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,283
Apr 28, 2 AM $ 0.0000171
+0.00%
$ 1,841 $ 57,241
Apr 28, 1 AM $ 0.000017
+0.59%
$ 1,831 $ 57,263
Apr 28, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 56,665
Apr 27, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 58,273
Apr 27, 10 PM $ 0.0000171
+0.00%
$ 1,841 $ 57,302
Apr 27, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 57,429
Apr 27, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 58,060
Apr 27, 7 PM $ 0.000017
+0.00%
$ 1,831 $ 57,026
Apr 27, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 57,312
Apr 27, 5 PM $ 0.0000171
+0.59%
$ 1,841 $ 57,917
Apr 27, 4 PM $ 0.0000171
-0.58%
$ 1,841 $ 57,779
Apr 27, 3 PM $ 0.000017
+0.59%
$ 1,831 $ 59,200
Apr 27, 2 PM $ 0.000017
+0.59%
$ 1,831 $ 58,587
Apr 27, 1 PM $ 0.0000172
+0.00%
$ 1,852 $ 58,078
Apr 27, 12 PM $ 0.0000171
+0.59%
$ 1,841 $ 58,012
Apr 27, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,906