Pontoon Historical Data

TOON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,442
Mar 13, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 51,229
Mar 13, 7 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,138
Mar 13, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,438
Mar 13, 5 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,467
Mar 13, 4 AM $ 0.000017
-1.16%
$ 1,831 $ 52,318
Mar 13, 3 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,070
Mar 13, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,050
Mar 13, 1 AM $ 0.0000171
-0.58%
$ 1,841 $ 50,871
Mar 13, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,486
Mar 12, 11 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,110
Mar 12, 10 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,869
Mar 12, 9 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,946
Mar 12, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,806
Mar 12, 7 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,240
Mar 12, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,093
Mar 12, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 53,260
Mar 12, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 54,938
Mar 12, 3 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,685
Mar 12, 2 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,801
Mar 12, 1 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,575
Mar 12, 12 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,990
Mar 12, 11 AM $ 0.000017
-1.16%
$ 1,831 $ 55,265
Mar 12, 10 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,590
Mar 12, 9 AM $ 0.0000169
-1.17%
$ 1,820 $ 56,642
Mar 12, 8 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,765
Mar 12, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 54,639
Mar 12, 6 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,563
Mar 12, 5 AM $ 0.000017
-0.58%
$ 1,831 $ 54,788
Mar 12, 4 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,740
Mar 12, 3 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,707
Mar 12, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,060
Mar 12, 1 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,856
Mar 12, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,829
Mar 11, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 54,258
Mar 11, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,448
Mar 11, 9 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,812
Mar 11, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,869
Mar 11, 7 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,812
Mar 11, 6 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,026
Mar 11, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,084
Mar 11, 4 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,132
Mar 11, 3 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,158
Mar 11, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,316
Mar 11, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 51,962
Mar 11, 12 PM $ 0.0000171
+1.18%
$ 1,841 $ 52,285
Mar 11, 11 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,251
Mar 11, 10 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,290
Mar 11, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,180
Mar 11, 8 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,201