Pontoon Historical Data

TOON Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00119
-0.54%
$ 128,294 $ 138,650
May 4, 2024 $ 0.0012
-0.61%
$ 128,746 $ 132,422
May 3, 2024 $ 0.0012
+0.02%
$ 129,403 $ 131,031
May 2, 2024 $ 0.0012
-0.49%
$ 128,886 $ 118,955
May 1, 2024 $ 0.00119
-0.33%
$ 129,338 $ 131,295
Apr 30, 2024 $ 0.0012
-1.98%
$ 128,682 $ 131,688
Apr 29, 2024 $ 0.00122
-0.13%
$ 131,891 $ 133,422
Apr 28, 2024 $ 0.00123
+5.92%
$ 132,267 $ 140,868
Apr 27, 2024 $ 0.00116
-0.74%
$ 124,956 $ 138,160
Apr 26, 2024 $ 0.00117
-1.74%
$ 125,494 $ 137,036
Apr 25, 2024 $ 0.00119
-0.68%
$ 127,809 $ 138,186
Apr 24, 2024 $ 0.0012
-0.03%
$ 128,778 $ 139,884
Apr 23, 2024 $ 0.0012
+5.70%
$ 129,037 $ 140,011
Apr 22, 2024 $ 0.00113
+20.33%
$ 122,084 $ 157,807
Apr 21, 2024 $ 0.000941
-0.42%
$ 101,276 $ 135,142
Apr 20, 2024 $ 0.000947
-0.35%
$ 101,976 $ 134,884
Apr 19, 2024 $ 0.000946
-0.44%
$ 101,836 $ 138,969
Apr 18, 2024 $ 0.000949
+0.45%
$ 102,235 $ 103,935
Apr 17, 2024 $ 0.000945
-0.41%
$ 101,772 $ 8,973
Apr 16, 2024 $ 0.000949
-0.38%
$ 102,224 $ 9,039
Apr 15, 2024 $ 0.000953
+10.53%
$ 102,611 $ 9,378
Apr 14, 2024 $ 0.000863
-8.32%
$ 92,941 $ 7,526
Apr 13, 2024 $ 0.000945
-0.38%
$ 101,772 $ 9,433
Apr 12, 2024 $ 0.000943
-0.27%
$ 101,545 $ 9,357
Apr 11, 2024 $ 0.000944
+46.80%
$ 101,599 $ 10,414
Apr 10, 2024 $ 0.000647
+1.46%
$ 69,628 $ 3,645
Apr 9, 2024 $ 0.000637
-0.84%
$ 68,627 $ 3,648
Apr 8, 2024 $ 0.000642
-0.53%
$ 69,187 $ 3,796
Apr 7, 2024 $ 0.000644
-0.03%
$ 69,370 $ 3,835
Apr 6, 2024 $ 0.000648
-11.71%
$ 69,833 $ 4,806
Apr 5, 2024 $ 0.000732
+2.65%
$ 78,770 $ 5,181
Apr 4, 2024 $ 0.000709
-17.57%
$ 76,369 $ 7,942
Apr 3, 2024 $ 0.000856
+1.29%
$ 92,123 $ 8,500
Apr 2, 2024 $ 0.000842
-0.91%
$ 90,626 $ 6,982
Apr 1, 2024 $ 0.00085
-15.51%
$ 91,542 $ 8,288
Mar 31, 2024 $ 0.001
-0.34%
$ 107,974 $ 11,689
Mar 30, 2024 $ 0.001
-0.28%
$ 108,179 $ 10,465
Mar 29, 2024 $ 0.00101
-0.31%
$ 108,222 $ 11,160
Mar 28, 2024 $ 0.00101
+0.29%
$ 108,674 $ 10,928
Mar 27, 2024 $ 0.00101
+0.15%
$ 108,469 $ 11,229
Mar 26, 2024 $ 0.001
-0.07%
$ 108,028 $ 11,516
Mar 25, 2024 $ 0.00101
+0.34%
$ 108,652 $ 11,255
Mar 24, 2024 $ 0.00101
-0.12%
$ 108,286 $ 11,506
Mar 23, 2024 $ 0.00101
+5.51%
$ 108,599 $ 10,860
Mar 22, 2024 $ 0.000957
-0.15%
$ 103,031 $ 9,912
Mar 21, 2024 $ 0.000962
-0.27%
$ 103,581 $ 9,993
Mar 20, 2024 $ 0.000964
+0.14%
$ 103,774 $ 10,286
Mar 19, 2024 $ 0.00096
+0.21%
$ 103,344 $ 10,113
Mar 18, 2024 $ 0.00096
+0.33%
$ 103,398 $ 9,910
Mar 17, 2024 $ 0.000959
+0.06%
$ 103,290 $ 9,749