Pontoon Historical Data

TOON Page 16
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00096
+0.21%
$ 103,344 $ 10,113
Mar 18, 2024 $ 0.00096
+0.33%
$ 103,398 $ 9,910
Mar 17, 2024 $ 0.000959
+0.06%
$ 103,290 $ 9,749
Mar 16, 2024 $ 0.000959
-0.91%
$ 103,301 $ 9,643
Mar 15, 2024 $ 0.000971
+0.05%
$ 104,593 $ 10,187
Mar 14, 2024 $ 0.000967
-0.78%
$ 104,076 $ 10,469
Mar 13, 2024 $ 0.000967
-0.33%
$ 104,097 $ 9,737
Mar 12, 2024 $ 0.000965
-0.35%
$ 103,936 $ 9,929
Mar 11, 2024 $ 0.000968
+0.60%
$ 104,184 $ 10,457
Mar 10, 2024 $ 0.000955
-0.05%
$ 102,891 $ 10,443
Mar 9, 2024 $ 0.000956
-0.09%
$ 102,945 $ 10,336
Mar 8, 2024 $ 0.000959
-0.18%
$ 103,225 $ 9,910
Mar 7, 2024 $ 0.000963
+0.29%
$ 103,688 $ 10,382
Mar 6, 2024 $ 0.000961
+0.24%
$ 103,451 $ 9,452
Mar 5, 2024 $ 0.000958
-0.26%
$ 103,128 $ 9,982
Mar 4, 2024 $ 0.000954
-0.83%
$ 102,708 $ 9,601
Mar 3, 2024 $ 0.000959
-0.36%
$ 103,258 $ 10,105
Mar 2, 2024 $ 0.000957
+2.49%
$ 103,021 $ 10,310
Mar 1, 2024 $ 0.000933
-0.45%
$ 100,522 $ 9,060
Feb 29, 2024 $ 0.00094
+0.63%
$ 101,179 $ 9,102
Feb 28, 2024 $ 0.000938
+0.67%
$ 101,061 $ 9,029
Feb 27, 2024 $ 0.00094
+0.21%
$ 101,244 $ 8,803
Feb 26, 2024 $ 0.000936
-0.69%
$ 100,835 $ 9,415
Feb 25, 2024 $ 0.000951
-14.75%
$ 102,385 $ 11,222
Feb 24, 2024 $ 0.00111
-0.80%
$ 119,755 $ 14,552
Feb 23, 2024 $ 0.00112
+0.21%
$ 120,218 $ 14,616
Feb 22, 2024 $ 0.00111
-0.62%
$ 119,938 $ 14,157
Feb 21, 2024 $ 0.00111
-0.64%
$ 119,948 $ 14,782
Feb 20, 2024 $ 0.00112
-0.68%
$ 120,142 $ 14,863
Feb 19, 2024 $ 0.00113
+0.47%
$ 121,478 $ 14,084
Feb 18, 2024 $ 0.00113
+0.64%
$ 121,747 $ 14,322
Feb 17, 2024 $ 0.00113
-0.19%
$ 121,725 $ 14,574
Feb 16, 2024 $ 0.00113
+0.30%
$ 121,230 $ 14,387
Feb 15, 2024 $ 0.00113
-0.22%
$ 121,155 $ 15,184
Feb 14, 2024 $ 0.00113
+0.62%
$ 121,811 $ 14,686
Feb 13, 2024 $ 0.00112
-0.03%
$ 120,971 $ 14,082
Feb 12, 2024 $ 0.00112
-0.29%
$ 120,928 $ 14,708
Feb 11, 2024 $ 0.00113
+0.22%
$ 121,833 $ 14,837
Feb 10, 2024 $ 0.00112
-0.85%
$ 121,004 $ 14,914
Feb 9, 2024 $ 0.00113
-0.55%
$ 121,370 $ 14,781
Feb 8, 2024 $ 0.00112
-0.69%
$ 120,896 $ 14,794
Feb 7, 2024 $ 0.00112
-0.35%
$ 121,079 $ 14,899
Feb 6, 2024 $ 0.00113
-0.05%
$ 121,661 $ 14,303
Feb 5, 2024 $ 0.00113
+0.07%
$ 121,542 $ 14,407
Feb 4, 2024 $ 0.00112
+0.09%
$ 121,068 $ 14,732
Feb 3, 2024 $ 0.00112
+0.10%
$ 121,025 $ 14,742
Feb 2, 2024 $ 0.00112
-0.07%
$ 120,971 $ 17,697
Feb 1, 2024 $ 0.00112
-0.27%
$ 121,047 $ 18,946
Jan 31, 2024 $ 0.00113
+0.19%
$ 121,801 $ 20,612
Jan 30, 2024 $ 0.00112
-0.61%
$ 121,015 $ 20,112