Pontoon Historical Data

TOON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,201
Mar 11, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 53,417
Mar 11, 6 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,288
Mar 11, 5 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,215
Mar 11, 4 AM $ 0.000017
+0.59%
$ 1,831 $ 56,516
Mar 11, 3 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,574
Mar 11, 2 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,669
Mar 11, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 57,470
Mar 11, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 57,845
Mar 10, 11 PM $ 0.0000169
-1.74%
$ 1,820 $ 59,056
Mar 10, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 59,991
Mar 10, 9 PM $ 0.0000169
-1.17%
$ 1,820 $ 59,311
Mar 10, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 60,689
Mar 10, 7 PM $ 0.0000171
+1.18%
$ 1,841 $ 59,829
Mar 10, 6 PM $ 0.0000172
+1.18%
$ 1,852 $ 59,430
Mar 10, 5 PM $ 0.0000171
+1.18%
$ 1,841 $ 59,698
Mar 10, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 59,960
Mar 10, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 59,997
Mar 10, 2 PM $ 0.0000169
-1.74%
$ 1,820 $ 61,732
Mar 10, 1 PM $ 0.000017
-1.16%
$ 1,831 $ 62,042
Mar 10, 12 PM $ 0.000017
+0.59%
$ 1,831 $ 61,612
Mar 10, 11 AM $ 0.0000169
-1.17%
$ 1,820 $ 59,802
Mar 10, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 59,300
Mar 10, 9 AM $ 0.0000169
+0.00%
$ 1,820 $ 58,812
Mar 10, 8 AM $ 0.0000169
-0.59%
$ 1,820 $ 57,694
Mar 10, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 58,453
Mar 10, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 58,401
Mar 10, 5 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,669
Mar 10, 4 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,547
Mar 10, 3 AM $ 0.000017
-0.58%
$ 1,831 $ 56,615
Mar 10, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 56,315
Mar 10, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,417
Mar 10, 12 AM $ 0.000017
+0.00%
$ 1,831 $ 53,811
Mar 9, 11 PM $ 0.000017
+0.00%
$ 1,831 $ 53,065
Mar 9, 10 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,435
Mar 9, 9 PM $ 0.0000171
+0.00%
$ 1,841 $ 51,624
Mar 9, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 51,403
Mar 9, 7 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,374
Mar 9, 6 PM $ 0.0000169
-1.74%
$ 1,820 $ 51,641
Mar 9, 5 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,089
Mar 9, 4 PM $ 0.0000171
-0.58%
$ 1,841 $ 49,244
Mar 9, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 50,729
Mar 9, 2 PM $ 0.000017
+0.59%
$ 1,831 $ 50,294
Mar 9, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 49,430
Mar 9, 12 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,158
Mar 9, 11 AM $ 0.0000169
+0.00%
$ 1,820 $ 50,501
Mar 9, 10 AM $ 0.000017
-1.16%
$ 1,831 $ 50,355
Mar 9, 9 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,969
Mar 9, 8 AM $ 0.0000171
+1.18%
$ 1,841 $ 50,721
Mar 9, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 49,834