Pontoon Historical Data

TOON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,906
Apr 27, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 57,085
Apr 27, 9 AM $ 0.0000171
+0.59%
$ 1,841 $ 58,381
Apr 27, 8 AM $ 0.000017
-0.58%
$ 1,831 $ 57,736
Apr 27, 7 AM $ 0.0000171
+1.18%
$ 1,841 $ 56,828
Apr 27, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,212
Apr 27, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,064
Apr 27, 4 AM $ 0.0000169
-1.17%
$ 1,820 $ 55,503
Apr 27, 3 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,625
Apr 27, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,821
Apr 27, 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 56,407
Apr 27, 12 AM $ 0.0000169
-0.59%
$ 1,820 $ 56,107
Apr 26, 11 PM $ 0.0000172
+1.18%
$ 1,852 $ 56,833
Apr 26, 10 PM $ 0.000017
+0.59%
$ 1,831 $ 57,012
Apr 26, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 57,249
Apr 26, 8 PM $ 0.0000169
-1.17%
$ 1,820 $ 58,545
Apr 26, 7 PM $ 0.0000171
+0.00%
$ 1,841 $ 58,879
Apr 26, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 57,914
Apr 26, 5 PM $ 0.0000171
+1.18%
$ 1,841 $ 56,913
Apr 26, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 57,260
Apr 26, 3 PM $ 0.0000171
-0.58%
$ 1,841 $ 57,640
Apr 26, 2 PM $ 0.0000169
+0.00%
$ 1,820 $ 57,625
Apr 26, 1 PM $ 0.0000172
+1.18%
$ 1,852 $ 56,782
Apr 26, 12 PM $ 0.0000172
+0.58%
$ 1,852 $ 58,502
Apr 26, 11 AM $ 0.0000171
+0.59%
$ 1,841 $ 58,533
Apr 26, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 57,791
Apr 26, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,790
Apr 26, 8 AM $ 0.000017
-0.58%
$ 1,831 $ 55,690
Apr 26, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 56,205
Apr 26, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,117
Apr 26, 5 AM $ 0.0000169
-1.17%
$ 1,820 $ 56,883
Apr 26, 4 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,197
Apr 26, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,417
Apr 26, 2 AM $ 0.000017
-1.16%
$ 1,831 $ 55,969
Apr 26, 1 AM $ 0.0000169
+0.00%
$ 1,820 $ 55,577
Apr 26, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,484
Apr 25, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,936
Apr 25, 10 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,694
Apr 25, 9 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,019
Apr 25, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,456
Apr 25, 7 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,025
Apr 25, 6 PM $ 0.000017
-0.58%
$ 1,831 $ 53,270
Apr 25, 5 PM $ 0.0000172
+1.18%
$ 1,852 $ 54,305
Apr 25, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 53,067
Apr 25, 3 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,717
Apr 25, 2 PM $ 0.000017
+0.59%
$ 1,831 $ 51,406
Apr 25, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,390
Apr 25, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,058
Apr 25, 11 AM $ 0.0000172
+0.00%
$ 1,852 $ 50,757
Apr 25, 10 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,491