Pontoon Historical Data

TOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000171
+1.18%
$ 1,841 $ 50,721
Mar 9, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 49,834
Mar 9, 6 AM $ 0.0000172
+1.18%
$ 1,852 $ 49,834
Mar 9, 5 AM $ 0.0000169
-0.59%
$ 1,820 $ 50,793
Mar 9, 4 AM $ 0.000017
-0.58%
$ 1,831 $ 50,575
Mar 9, 3 AM $ 0.000017
-1.16%
$ 1,831 $ 50,006
Mar 9, 2 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,378
Mar 9, 1 AM $ 0.000017
+0.00%
$ 1,831 $ 50,673
Mar 9, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,810
Mar 8, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,188
Mar 8, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,911
Mar 8, 9 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,568
Mar 8, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,643
Mar 8, 7 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,045
Mar 8, 6 PM $ 0.000017
+0.59%
$ 1,831 $ 52,552
Mar 8, 5 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,507
Mar 8, 4 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,423
Mar 8, 3 PM $ 0.000017
+0.00%
$ 1,831 $ 54,008
Mar 8, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 52,418
Mar 8, 1 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,493
Mar 8, 12 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,930
Mar 8, 11 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,258
Mar 8, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,090
Mar 8, 9 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,218
Mar 8, 8 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,267
Mar 8, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,595
Mar 8, 6 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,917
Mar 8, 5 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,918
Mar 8, 4 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,139
Mar 8, 3 AM $ 0.000017
-0.58%
$ 1,831 $ 55,489
Mar 8, 2 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,700
Mar 8, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,333
Mar 8, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,495
Mar 7, 11 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,926
Mar 7, 10 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,098
Mar 7, 9 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,531
Mar 7, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,943
Mar 7, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,613
Mar 7, 6 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,108
Mar 7, 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,975
Mar 7, 4 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,987
Mar 7, 3 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,830
Mar 7, 2 PM $ 0.0000169
-1.74%
$ 1,820 $ 55,463
Mar 7, 1 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,972
Mar 7, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,977
Mar 7, 11 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,616
Mar 7, 10 AM $ 0.000017
-1.16%
$ 1,831 $ 56,229
Mar 7, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 57,773
Mar 7, 8 AM $ 0.000017
+0.00%
$ 1,831 $ 56,518
Mar 7, 7 AM $ 0.000017
+0.59%
$ 1,831 $ 56,456