Pontoon Historical Data

TOON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,491
Apr 25, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 51,643
Apr 25, 8 AM $ 0.0000169
-0.59%
$ 1,820 $ 50,443
Apr 25, 7 AM $ 0.000017
+0.00%
$ 1,831 $ 51,305
Apr 25, 6 AM $ 0.000017
+0.00%
$ 1,831 $ 52,569
Apr 25, 5 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,326
Apr 25, 4 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,748
Apr 25, 3 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,669
Apr 25, 2 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,147
Apr 25, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 53,824
Apr 25, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,098
Apr 24, 11 PM $ 0.000017
+0.59%
$ 1,831 $ 54,374
Apr 24, 10 PM $ 0.000017
-1.16%
$ 1,831 $ 53,702
Apr 24, 9 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,985
Apr 24, 8 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,003
Apr 24, 7 PM $ 0.0000171
+1.18%
$ 1,841 $ 52,618
Apr 24, 6 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,423
Apr 24, 5 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,859
Apr 24, 4 PM $ 0.0000171
+0.00%
$ 1,841 $ 51,002
Apr 24, 3 PM $ 0.0000171
+0.59%
$ 1,841 $ 50,407
Apr 24, 2 PM $ 0.000017
+0.00%
$ 1,831 $ 50,535
Apr 24, 1 PM $ 0.000017
+0.00%
$ 1,831 $ 50,980
Apr 24, 12 PM $ 0.000017
+0.59%
$ 1,831 $ 51,888
Apr 24, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 51,318
Apr 24, 10 AM $ 0.000017
+0.00%
$ 1,831 $ 51,873
Apr 24, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,818
Apr 24, 8 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,002
Apr 24, 7 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,686
Apr 24, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,599
Apr 24, 5 AM $ 0.0000171
+0.59%
$ 1,841 $ 49,629
Apr 24, 4 AM $ 0.000017
+0.00%
$ 1,831 $ 49,407
Apr 24, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 49,919
Apr 24, 2 AM $ 0.0000171
-0.58%
$ 1,841 $ 50,409
Apr 24, 1 AM $ 0.0000172
+0.00%
$ 1,852 $ 50,718
Apr 24, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 49,769
Apr 23, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 48,604
Apr 23, 10 PM $ 0.0000171
-0.58%
$ 1,841 $ 49,130
Apr 23, 9 PM $ 0.0000172
+0.00%
$ 1,852 $ 48,803
Apr 23, 8 PM $ 0.0000172
+1.18%
$ 1,852 $ 49,873
Apr 23, 7 PM $ 0.0000171
+0.59%
$ 1,841 $ 49,411
Apr 23, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 50,630
Apr 23, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 50,160
Apr 23, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,673
Apr 23, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,826
Apr 23, 2 PM $ 0.000017
-0.58%
$ 1,831 $ 53,014
Apr 23, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,413
Apr 23, 12 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,514
Apr 23, 11 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,196
Apr 23, 10 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,165
Apr 23, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,503