Pontoon Historical Data

TOON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000017
+0.59%
$ 1,831 $ 56,456
Mar 7, 6 AM $ 0.000017
+0.00%
$ 1,831 $ 55,310
Mar 7, 5 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,308
Mar 7, 4 AM $ 0.000017
-1.16%
$ 1,831 $ 55,965
Mar 7, 3 AM $ 0.000017
+0.59%
$ 1,831 $ 56,631
Mar 7, 2 AM $ 0.000017
+0.59%
$ 1,831 $ 56,415
Mar 7, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 56,064
Mar 7, 12 AM $ 0.000017
-1.16%
$ 1,831 $ 58,274
Mar 6, 11 PM $ 0.0000172
+1.18%
$ 1,852 $ 58,371
Mar 6, 10 PM $ 0.0000169
+0.00%
$ 1,820 $ 57,835
Mar 6, 9 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,931
Mar 6, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 56,366
Mar 6, 7 PM $ 0.0000172
+0.58%
$ 1,852 $ 58,084
Mar 6, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 59,168
Mar 6, 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 59,097
Mar 6, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 58,902
Mar 6, 3 PM $ 0.0000171
+1.18%
$ 1,841 $ 58,111
Mar 6, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 57,792
Mar 6, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 56,309
Mar 6, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 56,276
Mar 6, 11 AM $ 0.0000171
-0.58%
$ 1,841 $ 56,683
Mar 6, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 56,665
Mar 6, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,097
Mar 6, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,342
Mar 6, 7 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,901
Mar 6, 6 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,775
Mar 6, 5 AM $ 0.000017
-0.58%
$ 1,831 $ 53,611
Mar 6, 4 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,248
Mar 6, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 54,219
Mar 6, 2 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,514
Mar 6, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 54,963
Mar 6, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,740
Mar 5, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,830
Mar 5, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 54,230
Mar 5, 9 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,406
Mar 5, 8 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,650
Mar 5, 7 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,714
Mar 5, 6 PM $ 0.0000171
+1.18%
$ 1,841 $ 54,130
Mar 5, 5 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,067
Mar 5, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,941
Mar 5, 3 PM $ 0.000017
+0.00%
$ 1,831 $ 52,525
Mar 5, 2 PM $ 0.000017
-1.16%
$ 1,831 $ 51,798
Mar 5, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,421
Mar 5, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,342
Mar 5, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 50,805
Mar 5, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,087
Mar 5, 9 AM $ 0.000017
-0.58%
$ 1,831 $ 50,865
Mar 5, 8 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,546
Mar 5, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,522
Mar 5, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,745