Pontoon Historical Data

TOON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,503
Apr 23, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 53,845
Apr 23, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 54,331
Apr 23, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,668
Apr 23, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 56,317
Apr 23, 4 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,873
Apr 23, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 55,009
Apr 23, 2 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,075
Apr 23, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,318
Apr 23, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,717
Apr 22, 11 PM $ 0.000017
+0.59%
$ 1,831 $ 56,454
Apr 22, 10 PM $ 0.000017
+0.00%
$ 1,831 $ 55,888
Apr 22, 9 PM $ 0.0000172
+1.18%
$ 1,852 $ 57,555
Apr 22, 8 PM $ 0.0000171
+0.00%
$ 1,841 $ 58,897
Apr 22, 7 PM $ 0.000017
-0.58%
$ 1,831 $ 59,107
Apr 22, 6 PM $ 0.0000169
-1.17%
$ 1,820 $ 59,700
Apr 22, 5 PM $ 0.000017
+0.00%
$ 1,831 $ 59,991
Apr 22, 4 PM $ 0.000017
-0.58%
$ 1,831 $ 59,142
Apr 22, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 59,621
Apr 22, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 58,689
Apr 22, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 58,193
Apr 22, 12 PM $ 0.0000171
-0.58%
$ 1,841 $ 59,226
Apr 22, 11 AM $ 0.0000172
+0.00%
$ 1,852 $ 59,359
Apr 22, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 59,383
Apr 22, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 59,034
Apr 22, 8 AM $ 0.0000169
+0.00%
$ 1,820 $ 59,176
Apr 22, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 59,082
Apr 22, 6 AM $ 0.0000172
+1.18%
$ 1,852 $ 59,039
Apr 22, 5 AM $ 0.0000169
-1.74%
$ 1,820 $ 58,189
Apr 22, 4 AM $ 0.0000169
-1.74%
$ 1,820 $ 58,928
Apr 22, 3 AM $ 0.0000171
-0.58%
$ 1,841 $ 59,779
Apr 22, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 59,719
Apr 22, 1 AM $ 0.0000172
+0.00%
$ 1,852 $ 59,622
Apr 22, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 60,773
Apr 21, 11 PM $ 0.0000172
+0.58%
$ 1,852 $ 60,977
Apr 21, 10 PM $ 0.0000172
+1.18%
$ 1,852 $ 60,483
Apr 21, 9 PM $ 0.0000172
+1.18%
$ 1,852 $ 59,975
Apr 21, 8 PM $ 0.0000171
-0.58%
$ 1,841 $ 58,832
Apr 21, 7 PM $ 0.0000169
-1.74%
$ 1,820 $ 58,717
Apr 21, 6 PM $ 0.0000169
+0.00%
$ 1,820 $ 57,980
Apr 21, 5 PM $ 0.0000171
+1.18%
$ 1,841 $ 56,110
Apr 21, 4 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,947
Apr 21, 3 PM $ 0.0000171
+0.00%
$ 1,841 $ 56,662
Apr 21, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 57,047
Apr 21, 1 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,661
Apr 21, 12 PM $ 0.0000171
+0.00%
$ 1,841 $ 56,932
Apr 21, 11 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,852
Apr 21, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,880
Apr 21, 9 AM $ 0.000017
+0.00%
$ 1,831 $ 55,872
Apr 21, 8 AM $ 0.000017
-1.16%
$ 1,831 $ 55,503