Pontoon Historical Data

TOON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000017
+0.00%
$ 1,831 $ 55,255
Apr 21, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,110
Apr 21, 5 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,878
Apr 21, 4 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,649
Apr 21, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 53,015
Apr 21, 2 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,001
Apr 21, 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,343
Apr 21, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 50,944
Apr 20, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 52,035
Apr 20, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,108
Apr 20, 9 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,974
Apr 20, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 50,324
Apr 20, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,514
Apr 20, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,068
Apr 20, 5 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,556
Apr 20, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,278
Apr 20, 3 PM $ 0.000017
+0.59%
$ 1,831 $ 52,427
Apr 20, 2 PM $ 0.000017
-1.16%
$ 1,831 $ 52,683
Apr 20, 1 PM $ 0.000017
+0.59%
$ 1,831 $ 54,420
Apr 20, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,232
Apr 20, 11 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,128
Apr 20, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,992
Apr 20, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,528
Apr 20, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,501
Apr 20, 7 AM $ 0.0000172
+1.18%
$ 1,852 $ 53,159
Apr 20, 6 AM $ 0.000017
+0.00%
$ 1,831 $ 52,461
Apr 20, 5 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,343
Apr 20, 4 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,235
Apr 20, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 55,648
Apr 20, 2 AM $ 0.000017
+0.00%
$ 1,831 $ 54,828
Apr 20, 1 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,258
Apr 20, 12 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,680
Apr 19, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,491
Apr 19, 10 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,588
Apr 19, 9 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,947
Apr 19, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 52,468
Apr 19, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,208
Apr 19, 6 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,163
Apr 19, 5 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,539
Apr 19, 4 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,695
Apr 19, 3 PM $ 0.0000169
-1.74%
$ 1,820 $ 51,056
Apr 19, 2 PM $ 0.0000171
-0.58%
$ 1,841 $ 50,625
Apr 19, 1 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,009
Apr 19, 12 PM $ 0.0000169
+0.00%
$ 1,820 $ 49,717
Apr 19, 11 AM $ 0.000017
-0.58%
$ 1,831 $ 48,770
Apr 19, 10 AM $ 0.0000172
+0.58%
$ 1,852 $ 49,326
Apr 19, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 48,099
Apr 19, 8 AM $ 0.0000169
-1.17%
$ 1,820 $ 48,988
Apr 19, 7 AM $ 0.000017
+0.59%
$ 1,831 $ 49,312
Apr 19, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 49,428