Pontoon Historical Data

TOON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,522
Mar 5, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,745
Mar 5, 5 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,524
Mar 5, 4 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,468
Mar 5, 3 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,065
Mar 5, 2 AM $ 0.000017
+0.00%
$ 1,831 $ 54,778
Mar 5, 1 AM $ 0.000017
+0.00%
$ 1,831 $ 53,972
Mar 5, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,643
Mar 4, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,894
Mar 4, 10 PM $ 0.000017
-1.16%
$ 1,831 $ 52,902
Mar 4, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 53,491
Mar 4, 8 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,123
Mar 4, 7 PM $ 0.000017
+0.00%
$ 1,831 $ 52,092
Mar 4, 6 PM $ 0.0000169
-1.17%
$ 1,820 $ 53,275
Mar 4, 5 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,821
Mar 4, 4 PM $ 0.0000172
+1.78%
$ -- $ 54,131
Mar 4, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,027
Mar 4, 12 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,467
Mar 4, 11 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,964
Mar 4, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,849
Mar 4, 8 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,823
Mar 4, 7 AM $ 0.000017
+0.00%
$ 1,831 $ 52,747
Mar 4, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,950
Mar 4, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 51,690
Mar 4, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,264
Mar 4, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,745
Mar 4, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,169
Mar 4, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,683
Mar 4, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,819
Mar 3, 11 PM $ 0.000017
+0.00%
$ 1,831 $ 52,315
Mar 3, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 52,653
Mar 3, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 52,831
Mar 3, 8 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,727
Mar 3, 7 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,349
Mar 3, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,038
Mar 3, 5 PM $ 0.000017
+0.00%
$ 1,831 $ 51,726
Mar 3, 4 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,036
Mar 3, 3 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,909
Mar 3, 2 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,275
Mar 3, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,457
Mar 3, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,104
Mar 3, 11 AM $ 0.0000171
+1.18%
$ 1,841 $ 56,056
Mar 3, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,587
Mar 3, 9 AM $ 0.0000171
-0.58%
$ 1,841 $ 56,047
Mar 3, 8 AM $ 0.000017
-1.16%
$ 1,831 $ 56,328
Mar 3, 7 AM $ 0.0000172
+1.18%
$ 1,852 $ 56,135
Mar 3, 6 AM $ 0.000017
-1.16%
$ 1,831 $ 55,981
Mar 3, 5 AM $ 0.0000172
+1.78%
$ 1,852 $ 57,030
Mar 3, 4 AM $ 0.000017
+0.59%
$ 1,831 $ 55,944
Mar 3, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 55,255