Pontoon Historical Data

TOON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 49,428
Apr 19, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 48,529
Apr 19, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 48,448
Apr 19, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 47,887
Apr 19, 2 AM $ 0.0000172
+0.00%
$ 1,852 $ 48,899
Apr 19, 1 AM $ 0.0000171
+1.18%
$ 1,841 $ 50,399
Apr 19, 12 AM $ 0.0000171
+0.00%
$ 1,841 $ 49,344
Apr 18, 11 PM $ 0.0000172
+0.58%
$ 1,852 $ 50,984
Apr 18, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 51,302
Apr 18, 9 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,227
Apr 18, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 50,851
Apr 18, 7 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,774
Apr 18, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,990
Apr 18, 5 PM $ 0.000017
-0.58%
$ 1,831 $ 52,461
Apr 18, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,263
Apr 18, 3 PM $ 0.000017
+0.00%
$ 1,831 $ 53,937
Apr 18, 2 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,175
Apr 18, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,669
Apr 18, 12 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,416
Apr 18, 11 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,717
Apr 18, 10 AM $ 0.000017
-1.16%
$ 1,831 $ 53,775
Apr 18, 9 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,166
Apr 18, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,564
Apr 18, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 57,224
Apr 18, 6 AM $ 0.0000169
-1.74%
$ 1,820 $ 56,665
Apr 18, 5 AM $ 0.0000172
+0.58%
$ 1,852 $ 57,026
Apr 18, 4 AM $ 0.0000169
-1.74%
$ 1,820 $ 56,348
Apr 18, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 55,849
Apr 18, 2 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,976
Apr 18, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 53,604
Apr 18, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,075
Apr 17, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,540
Apr 17, 10 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,715
Apr 17, 9 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,625
Apr 17, 8 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,256
Apr 17, 7 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,585
Apr 17, 6 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,190
Apr 17, 5 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,045
Apr 17, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 52,741
Apr 17, 3 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,390
Apr 17, 2 PM $ 0.000017
-0.58%
$ 1,831 $ 54,990
Apr 17, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 55,889
Apr 17, 12 PM $ 0.000017
-1.16%
$ 1,831 $ 56,389
Apr 17, 11 AM $ 0.0000171
-0.58%
$ 1,841 $ 57,733
Apr 17, 10 AM $ 0.000017
-1.16%
$ 1,831 $ 57,643
Apr 17, 9 AM $ 0.000017
+0.59%
$ 1,831 $ 57,680
Apr 17, 8 AM $ 0.0000171
+0.00%
$ 1,841 $ 56,949
Apr 17, 7 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,966
Apr 17, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,520
Apr 17, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 55,998