Pontoon Historical Data

TOON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 55,255
Mar 3, 2 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,008
Mar 3, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 56,051
Mar 3, 12 AM $ 0.000017
+0.59%
$ 1,831 $ 55,769
Mar 2, 11 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,399
Mar 2, 10 PM $ 0.0000171
+0.59%
$ 1,841 $ 55,405
Mar 2, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 55,557
Mar 2, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 56,620
Mar 2, 7 PM $ 0.000017
+0.59%
$ 1,831 $ 54,854
Mar 2, 6 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,517
Mar 2, 5 PM $ 0.000017
+0.00%
$ 1,831 $ 54,699
Mar 2, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,319
Mar 2, 3 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,106
Mar 2, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 54,073
Mar 2, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,703
Mar 2, 12 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,238
Mar 2, 11 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,037
Mar 2, 10 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,246
Mar 2, 9 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,182
Mar 2, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,964
Mar 2, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,626
Mar 2, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,248
Mar 2, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 54,117
Mar 2, 4 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,485
Mar 2, 3 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,649
Mar 2, 2 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,404
Mar 2, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,589
Mar 2, 12 AM $ 0.000017
-1.16%
$ 1,831 $ 53,784
Mar 1, 11 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,847
Mar 1, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,497
Mar 1, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 53,366
Mar 1, 8 PM $ 0.000017
+0.59%
$ 1,831 $ 54,533
Mar 1, 7 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,849
Mar 1, 6 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,669
Mar 1, 5 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,999
Mar 1, 4 PM $ 0.000017
+0.59%
$ 1,831 $ 54,378
Mar 1, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,547
Mar 1, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,368
Mar 1, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,351
Mar 1, 12 PM $ 0.000017
+0.00%
$ 1,831 $ 53,456
Mar 1, 11 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,601
Mar 1, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,973
Mar 1, 9 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,902
Mar 1, 8 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,457
Mar 1, 7 AM $ 0.000017
+0.59%
$ 1,831 $ 54,921
Mar 1, 6 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,585
Mar 1, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 54,996
Mar 1, 4 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,001
Mar 1, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 55,013
Mar 1, 2 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,038