Pontoon Historical Data

TOON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 55,013
Mar 1, 2 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,038
Mar 1, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,971
Mar 1, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,084
Feb 28, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 56,091
Feb 28, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,868
Feb 28, 9 PM $ 0.0000171
-0.58%
$ 1,841 $ 55,451
Feb 28, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 53,874
Feb 28, 7 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,577
Feb 28, 6 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,646
Feb 28, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 53,981
Feb 28, 4 PM $ 0.0000172
+1.18%
$ 1,852 $ 54,693
Feb 28, 3 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,352
Feb 28, 2 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,086
Feb 28, 1 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,245
Feb 28, 12 PM $ 0.000017
-1.16%
$ 1,831 $ 53,102
Feb 28, 11 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,120
Feb 28, 10 AM $ 0.000017
-1.16%
$ 1,831 $ 53,193
Feb 28, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,212
Feb 28, 8 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,787
Feb 28, 7 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,564
Feb 28, 6 AM $ 0.0000169
-0.59%
$ 1,820 $ 50,710
Feb 28, 5 AM $ 0.0000169
-0.59%
$ 1,820 $ 49,730
Feb 28, 4 AM $ 0.000017
-1.16%
$ 1,831 $ 49,171
Feb 28, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 49,204
Feb 28, 2 AM $ 0.0000171
+1.18%
$ 1,841 $ 48,797
Feb 28, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 48,971
Feb 28, 12 AM $ 0.0000171
+0.00%
$ 1,841 $ 48,832
Feb 27, 11 PM $ 0.000017
-1.16%
$ 1,831 $ 47,940
Feb 27, 10 PM $ 0.0000171
+0.00%
$ 1,841 $ 48,778
Feb 27, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 49,374
Feb 27, 8 PM $ 0.000017
+0.00%
$ 1,831 $ 49,086
Feb 27, 7 PM $ 0.0000169
+0.00%
$ 1,820 $ 49,292
Feb 27, 6 PM $ 0.0000172
+0.00%
$ 1,852 $ 48,473
Feb 27, 5 PM $ 0.0000169
-0.59%
$ 1,820 $ 49,063
Feb 27, 4 PM $ 0.0000172
+1.18%
$ 1,852 $ 49,845
Feb 27, 3 PM $ 0.000017
+0.00%
$ 1,831 $ 51,045
Feb 27, 2 PM $ 0.0000172
+1.18%
$ 1,852 $ 51,096
Feb 27, 1 PM $ 0.0000171
+0.00%
$ 1,841 $ 51,237
Feb 27, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,654
Feb 27, 11 AM $ 0.0000169
-0.59%
$ 1,820 $ 49,899
Feb 27, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 49,274
Feb 27, 9 AM $ 0.0000172
+0.00%
$ 1,852 $ 48,483
Feb 27, 8 AM $ 0.0000172
+1.78%
$ 1,852 $ 49,680
Feb 27, 7 AM $ 0.0000169
-1.17%
$ 1,820 $ 48,567
Feb 27, 6 AM $ 0.000017
+0.00%
$ 1,831 $ 49,429
Feb 27, 5 AM $ 0.0000172
+0.00%
$ 1,852 $ 50,628
Feb 27, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,124
Feb 27, 3 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,917
Feb 27, 2 AM $ 0.000017
-0.58%
$ 1,831 $ 51,854