Pontoon Historical Data

TOON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 55,998
Apr 17, 4 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,701
Apr 17, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 57,044
Apr 17, 2 AM $ 0.0000169
+0.00%
$ 1,820 $ 58,159
Apr 17, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 58,460
Apr 17, 12 AM $ 0.000017
-0.58%
$ 1,831 $ 61,114
Apr 16, 11 PM $ 0.0000172
+0.58%
$ 1,852 $ 60,943
Apr 16, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 59,986
Apr 16, 9 PM $ 0.0000169
-1.74%
$ 1,820 $ 60,796
Apr 16, 8 PM $ 0.000017
+0.59%
$ 1,831 $ 61,377
Apr 16, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 60,645
Apr 16, 6 PM $ 0.0000171
+0.59%
$ 1,841 $ 60,433
Apr 16, 5 PM $ 0.0000169
+0.00%
$ 1,820 $ 61,217
Apr 16, 4 PM $ 0.0000169
-1.17%
$ 1,820 $ 59,664
Apr 16, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 58,739
Apr 16, 2 PM $ 0.0000171
-0.58%
$ 1,841 $ 56,943
Apr 16, 1 PM $ 0.000017
+0.59%
$ 1,831 $ 56,451
Apr 16, 12 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,608
Apr 16, 11 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,379
Apr 16, 10 AM $ 0.000017
+0.00%
$ 1,831 $ 56,457
Apr 16, 9 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,259
Apr 16, 8 AM $ 0.000017
+0.00%
$ 1,831 $ 55,086
Apr 16, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 56,048
Apr 16, 6 AM $ 0.0000172
+1.78%
$ 1,852 $ 56,825
Apr 16, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,222
Apr 16, 4 AM $ 0.0000169
-0.59%
$ 1,820 $ 56,050
Apr 16, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 55,844
Apr 16, 2 AM $ 0.000017
+0.59%
$ 1,831 $ 54,494
Apr 16, 1 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,501
Apr 16, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,807
Apr 15, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,642
Apr 15, 10 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,205
Apr 15, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 51,894
Apr 15, 8 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,831
Apr 15, 7 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,002
Apr 15, 6 PM $ 0.000017
+0.00%
$ 1,831 $ 52,050
Apr 15, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,468
Apr 15, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,778
Apr 15, 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,155
Apr 15, 2 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,421
Apr 15, 1 PM $ 0.000017
-1.16%
$ 1,831 $ 54,380
Apr 15, 12 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,328
Apr 15, 11 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,153
Apr 15, 10 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,587
Apr 15, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,314
Apr 15, 8 AM $ 0.0000172
+1.18%
$ 1,852 $ 51,838
Apr 15, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 51,112
Apr 15, 6 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,488
Apr 15, 5 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,762
Apr 15, 4 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,008