Pontoon Historical Data

TOON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00113
-0.10%
$ 121,659 $ 2,174
Jul 9, 2023 $ 0.00113
-0.02%
$ 121,723 $ 1,867
Jul 7, 2023 $ 0.00113
-0.42%
$ -- $ 12
Jul 6, 2023 $ 0.00113
+0.19%
$ 122,079 $ 587
Jul 5, 2023 $ 0.00113
-0.05%
$ 121,723 $ 2,385
Jul 4, 2023 $ 0.00113
-0.58%
$ 121,844 $ 1,845
Jul 3, 2023 $ 0.00114
+0.06%
$ 122,800 $ 584
Jul 2, 2023 $ 0.00114
-0.83%
$ 122,705 $ 2,653
Jul 1, 2023 $ 0.00115
+0.91%
$ 123,789 $ 2,234
Jun 30, 2023 $ 0.00114
-0.85%
$ 122,763 $ 2,775
Jun 29, 2023 $ 0.00115
+0.83%
$ 123,865 $ 2,637
Jun 28, 2023 $ 0.00114
+0.02%
$ 122,845 $ 2,168
Jun 27, 2023 $ 0.00114
+0.02%
$ 122,807 $ 2,402
Jun 26, 2023 $ 0.00114
-0.09%
$ 122,786 $ 2,177
Jun 25, 2023 $ 0.00114
+0.08%
$ 122,851 $ 1,983
Jun 24, 2023 $ 0.00114
+0.03%
$ 122,938 $ 2,645
Jun 23, 2023 $ 0.00114
+0.09%
$ 122,745 $ 2,329
Jun 22, 2023 $ 0.00114
+2.60%
$ 122,708 $ 2,531
Jun 21, 2023 $ 0.00111
+0.12%
$ 119,678 $ 2,581
Jun 20, 2023 $ 0.00111
+0.19%
$ 119,524 $ 2,119
Jun 19, 2023 $ 0.00111
+5.51%
$ 119,178 $ 1,342
Jun 12, 2023 $ 0.00119
-0.07%
$ -- $ 6
Jun 11, 2023 $ 0.00119
+0.73%
$ 128,244 $ 650
Jun 10, 2023 $ 0.00118
+0.14%
$ 127,282 $ 2,296
Jun 9, 2023 $ 0.00118
-0.07%
$ 127,101 $ 2,486
Jun 8, 2023 $ 0.00118
+0.07%
$ 127,208 $ 2,548
Jun 7, 2023 $ 0.00118
+0.02%
$ 127,122 $ 2,415
Jun 6, 2023 $ 0.00118
-15.82%
$ 127,023 $ 2,552
Jun 5, 2023 $ 0.0014
-0.17%
$ 150,861 $ 4,300
Jun 4, 2023 $ 0.00141
-0.06%
$ 152,209 $ 3,543
Jun 3, 2023 $ 0.00141
-7.65%
$ 152,279 $ 4,502
Jun 2, 2023 $ 0.00153
+0.00%
$ 164,874 $ 5,192
Jun 1, 2023 $ 0.00153
+0.11%
$ 164,803 $ 4,854
May 31, 2023 $ 0.00153
+2.64%
$ 164,690 $ 5,162
May 30, 2023 $ 0.00149
+0.00%
$ 160,570 $ 5,145
May 29, 2023 $ 0.00149
-0.61%
$ 160,605 $ 4,917
May 28, 2023 $ 0.0015
-1.52%
$ 161,337 $ 5,206
May 27, 2023 $ 0.00152
+1.35%
$ 163,847 $ 5,561
May 26, 2023 $ 0.0015
+0.20%
$ 161,323 $ 3,993
May 25, 2023 $ 0.0015
-0.48%
$ 160,993 $ 9,237
May 24, 2023 $ 0.0015
+0.71%
$ 161,784 $ 4,345
May 23, 2023 $ 0.00149
-0.08%
$ 160,619 $ 5,186
May 22, 2023 $ 0.00149
-0.78%
$ 160,782 $ 5,483
May 21, 2023 $ 0.00151
-0.47%
$ 162,170 $ 4,119
May 20, 2023 $ 0.00151
+1.34%
$ 162,920 $ 3,747
May 19, 2023 $ 0.00149
-1.23%
$ 160,820 $ 1,751
May 18, 2023 $ 0.00151
-3.09%
$ 162,879 $ 4,098
May 17, 2023 $ 0.00155
+0.03%
$ 167,021 $ 4,902
May 16, 2023 $ 0.00156
-0.39%
$ 168,121 $ 5,024
May 15, 2023 $ 0.00157
-2.17%
$ 168,872 $ 4,925