Pontoon Historical Data

TOON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,008
Apr 15, 3 AM $ 0.0000171
+0.59%
$ 1,841 $ 50,672
Apr 15, 2 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,814
Apr 15, 1 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,193
Apr 15, 12 AM $ 0.000017
+0.00%
$ 1,831 $ 53,041
Apr 14, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 53,444
Apr 14, 10 PM $ 0.0000169
-1.17%
$ 1,820 $ 53,442
Apr 14, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 54,316
Apr 14, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,293
Apr 14, 7 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,888
Apr 14, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 51,537
Apr 14, 5 PM $ 0.0000172
+1.18%
$ 1,852 $ 51,816
Apr 14, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 50,120
Apr 14, 3 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,773
Apr 14, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,069
Apr 14, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,406
Apr 14, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,467
Apr 14, 11 AM $ 0.0000171
+0.00%
$ 1,841 $ 50,502
Apr 14, 10 AM $ 0.0000172
+1.78%
$ 1,852 $ 50,957
Apr 14, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 51,711
Apr 14, 8 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,124
Apr 14, 7 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,314
Apr 14, 6 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,617
Apr 14, 5 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,908
Apr 14, 4 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,107
Apr 14, 3 AM $ 0.000017
+0.59%
$ 1,831 $ 52,527
Apr 14, 2 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,128
Apr 14, 1 AM $ 0.000017
+0.00%
$ 1,831 $ 52,426
Apr 14, 12 AM $ 0.0000172
+1.78%
$ 1,852 $ 50,746
Apr 13, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 49,554
Apr 13, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 49,479
Apr 13, 9 PM $ 0.0000169
-1.17%
$ 1,820 $ 50,313
Apr 13, 8 PM $ 0.0000171
+0.59%
$ 1,841 $ 50,183
Apr 13, 7 PM $ 0.000017
-0.58%
$ 1,831 $ 50,683
Apr 13, 6 PM $ 0.000017
+0.59%
$ 1,831 $ 51,099
Apr 13, 5 PM $ 0.0000169
+0.00%
$ 1,820 $ 50,720
Apr 13, 4 PM $ 0.0000169
-1.74%
$ 1,820 $ 51,761
Apr 13, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,320
Apr 13, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,393
Apr 13, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,529
Apr 13, 12 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,322
Apr 13, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,693
Apr 13, 10 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,247
Apr 13, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,394
Apr 13, 8 AM $ 0.000017
-1.16%
$ 1,831 $ 53,905
Apr 13, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 55,168
Apr 13, 6 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,501
Apr 13, 5 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,376
Apr 13, 4 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,337
Apr 13, 3 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,311