Pontoon Historical Data

TOON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000017
-0.58%
$ 1,831 $ 51,854
Feb 27, 1 AM $ 0.000017
+0.59%
$ 1,831 $ 53,652
Feb 27, 12 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,801
Feb 26, 11 PM $ 0.000017
-1.16%
$ 1,831 $ 54,298
Feb 26, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,972
Feb 26, 9 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,150
Feb 26, 8 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,197
Feb 26, 7 PM $ 0.000017
-0.58%
$ 1,831 $ 53,366
Feb 26, 6 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,111
Feb 26, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,106
Feb 26, 4 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,237
Feb 26, 3 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,978
Feb 26, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,401
Feb 26, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,245
Feb 26, 12 PM $ 0.0000169
-1.17%
$ 1,820 $ 53,176
Feb 26, 11 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,010
Feb 26, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,563
Feb 26, 9 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,473
Feb 26, 8 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,876
Feb 26, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 54,347
Feb 26, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,197
Feb 26, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,542
Feb 26, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,290
Feb 26, 3 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,817
Feb 26, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,106
Feb 26, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 52,646
Feb 26, 12 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,292
Feb 25, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,465
Feb 25, 10 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,272
Feb 25, 9 PM $ 0.000017
-1.16%
$ 1,831 $ 52,532
Feb 25, 8 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,293
Feb 25, 7 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,739
Feb 25, 6 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,557
Feb 25, 5 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,181
Feb 25, 4 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,945
Feb 25, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,396
Feb 25, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,068
Feb 25, 1 PM $ 0.000017
-0.58%
$ 1,831 $ 52,564
Feb 25, 12 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,129
Feb 25, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,366
Feb 25, 10 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,185
Feb 25, 9 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,761
Feb 25, 8 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,631
Feb 25, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,426
Feb 25, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,271
Feb 25, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 53,609
Feb 25, 4 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,092
Feb 25, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,349
Feb 25, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,524
Feb 25, 1 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,988