Pontoon Historical Data

TOON Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0016
-0.46%
$ 172,656 $ 5,647
May 13, 2023 $ 0.00162
+3.94%
$ 173,956 $ 5,667
May 12, 2023 $ 0.00155
-0.81%
$ 167,415 $ 5,057
May 11, 2023 $ 0.00157
+0.27%
$ 168,855 $ 4,948
May 10, 2023 $ 0.00157
+0.71%
$ 169,360 $ 5,956
May 9, 2023 $ 0.00156
-1.24%
$ 168,232 $ 4,958
May 8, 2023 $ 0.00157
-2.91%
$ 169,059 $ 5,552
May 7, 2023 $ 0.00163
-1.86%
$ 175,067 $ 5,816
May 6, 2023 $ 0.00166
+0.87%
$ 178,360 $ 6,518
May 5, 2023 $ 0.00164
-0.07%
$ 176,671 $ 6,048
May 4, 2023 $ 0.00164
+2.11%
$ 176,822 $ 6,664
May 3, 2023 $ 0.00161
-0.02%
$ 173,133 $ 5,466
Download