Pontoon Historical Data

TOON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,311
Apr 13, 2 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,391
Apr 13, 1 AM $ 0.000017
-1.16%
$ 1,831 $ 53,558
Apr 13, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,757
Apr 12, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,013
Apr 12, 10 PM $ 0.000017
+0.59%
$ 1,831 $ 53,093
Apr 12, 9 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,508
Apr 12, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,857
Apr 12, 7 PM $ 0.000017
+0.00%
$ 1,831 $ 54,555
Apr 12, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,804
Apr 12, 5 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,757
Apr 12, 4 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,825
Apr 12, 3 PM $ 0.0000172
+1.18%
$ 1,852 $ 54,217
Apr 12, 2 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,206
Apr 12, 1 PM $ 0.000017
-1.16%
$ 1,831 $ 55,343
Apr 12, 12 PM $ 0.0000169
-1.74%
$ 1,820 $ 55,357
Apr 12, 11 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,679
Apr 12, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,628
Apr 12, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 53,314
Apr 12, 8 AM $ 0.000017
-0.58%
$ 1,831 $ 53,387
Apr 12, 7 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,405
Apr 12, 6 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,507
Apr 12, 5 AM $ 0.000017
+0.59%
$ 1,831 $ 53,449
Apr 12, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,675
Apr 12, 3 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,007
Apr 12, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,467
Apr 12, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,064
Apr 12, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,630
Apr 11, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,495
Apr 11, 10 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,250
Apr 11, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 52,207
Apr 11, 8 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,318
Apr 11, 7 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,557
Apr 11, 6 PM $ 0.000017
+0.59%
$ 1,831 $ 53,217
Apr 11, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 51,453
Apr 11, 4 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,977
Apr 11, 3 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,609
Apr 11, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,249
Apr 11, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,276
Apr 11, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,396
Apr 11, 11 AM $ 0.000017
-0.58%
$ 1,831 $ 50,805
Apr 11, 10 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,879
Apr 11, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,520
Apr 11, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 52,134
Apr 11, 7 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,543
Apr 11, 6 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,079
Apr 11, 5 AM $ 0.000017
+0.59%
$ 1,831 $ 51,346
Apr 11, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,024
Apr 11, 3 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,543
Apr 11, 2 AM $ 0.000017
-0.58%
$ 1,831 $ 52,303