Pontoon Historical Data

TOON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,524
Feb 25, 1 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,988
Feb 25, 12 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,311
Feb 24, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,045
Feb 24, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,485
Feb 24, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 53,810
Feb 24, 8 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,079
Feb 24, 7 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,878
Feb 24, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,486
Feb 24, 5 PM $ 0.000017
+0.00%
$ 1,831 $ 53,665
Feb 24, 4 PM $ 0.000017
+0.59%
$ 1,831 $ 54,038
Feb 24, 3 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,457
Feb 24, 2 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,907
Feb 24, 1 PM $ 0.000017
-1.16%
$ 1,831 $ 54,858
Feb 24, 12 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,854
Feb 24, 11 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,264
Feb 24, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,882
Feb 24, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,518
Feb 24, 8 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,746
Feb 24, 7 AM $ 0.000017
+0.59%
$ 1,831 $ 54,363
Feb 24, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,972
Feb 24, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 53,235
Feb 24, 4 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,703
Feb 24, 3 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,980
Feb 24, 2 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,319
Feb 24, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,403
Feb 24, 12 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,650
Feb 23, 11 PM $ 0.000017
+0.00%
$ 1,831 $ 54,119
Feb 23, 10 PM $ 0.0000169
-1.17%
$ 1,820 $ 55,263
Feb 23, 9 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,713
Feb 23, 8 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,114
Feb 23, 7 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,057
Feb 23, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 53,678
Feb 23, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,719
Feb 23, 4 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,642
Feb 23, 3 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,092
Feb 23, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,576
Feb 23, 1 PM $ 0.0000169
-1.17%
$ 1,820 $ 53,835
Feb 23, 12 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,605
Feb 23, 11 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,898
Feb 23, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 56,082
Feb 23, 9 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,122
Feb 23, 8 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,759
Feb 23, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 52,957
Feb 23, 6 AM $ 0.000017
+0.00%
$ 1,831 $ 52,612
Feb 23, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 52,512
Feb 23, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,019
Feb 23, 3 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,358
Feb 23, 2 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,444
Feb 23, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 53,966