Pontoon Historical Data

TOON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 53,966
Feb 23, 12 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,261
Feb 22, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,165
Feb 22, 10 PM $ 0.0000171
+0.59%
$ 1,841 $ 50,487
Feb 22, 9 PM $ 0.0000172
+0.00%
$ 1,852 $ 50,505
Feb 22, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 51,729
Feb 22, 7 PM $ 0.0000169
-0.59%
$ 1,820 $ 51,094
Feb 22, 6 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,193
Feb 22, 5 PM $ 0.000017
-0.58%
$ 1,831 $ 52,913
Feb 22, 4 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,724
Feb 22, 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,225
Feb 22, 2 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,717
Feb 22, 1 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,700
Feb 22, 12 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,199
Feb 22, 11 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,675
Feb 22, 10 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,654
Feb 22, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,693
Feb 22, 8 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,635
Feb 22, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 53,350
Feb 22, 6 AM $ 0.000017
-1.16%
$ 1,831 $ 53,080
Feb 22, 5 AM $ 0.0000172
+1.18%
$ 1,852 $ 53,075
Feb 22, 4 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,692
Feb 22, 3 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,436
Feb 22, 2 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,420
Feb 22, 1 AM $ 0.000017
-1.16%
$ 1,831 $ 52,770
Feb 22, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,987
Feb 21, 11 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,990
Feb 21, 10 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,568
Feb 21, 9 PM $ 0.000017
-1.16%
$ 1,831 $ 52,084
Feb 21, 8 PM $ 0.000017
+0.59%
$ 1,831 $ 52,145
Feb 21, 7 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,972
Feb 21, 6 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,456
Feb 21, 5 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,444
Feb 21, 4 PM $ 0.0000171
+1.18%
$ 1,841 $ 52,181
Feb 21, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,794
Feb 21, 2 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,430
Feb 21, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,564
Feb 21, 12 PM $ 0.000017
+0.00%
$ 1,831 $ 54,465
Feb 21, 11 AM $ 0.000017
-0.58%
$ 1,831 $ 54,010
Feb 21, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 55,281
Feb 21, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,618
Feb 21, 8 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,126
Feb 21, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 55,053
Feb 21, 6 AM $ 0.000017
-0.58%
$ 1,831 $ 56,039
Feb 21, 5 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,516
Feb 21, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,808
Feb 21, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 57,302
Feb 21, 2 AM $ 0.000017
-0.58%
$ 1,831 $ 55,757
Feb 21, 1 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,489
Feb 21, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 56,897