Pontoon Historical Data

TOON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,489
Feb 21, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 56,897
Feb 20, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 56,502
Feb 20, 10 PM $ 0.000017
+0.59%
$ 1,831 $ 55,684
Feb 20, 9 PM $ 0.000017
-1.16%
$ 1,831 $ 57,021
Feb 20, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 56,434
Feb 20, 7 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,448
Feb 20, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 56,918
Feb 20, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 57,218
Feb 20, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 58,013
Feb 20, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 56,746
Feb 20, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 57,179
Feb 20, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 56,812
Feb 20, 12 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,580
Feb 20, 11 AM $ 0.0000171
-0.58%
$ 1,841 $ 56,726
Feb 20, 10 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,882
Feb 20, 9 AM $ 0.000017
+0.00%
$ 1,831 $ 55,861
Feb 20, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,596
Feb 20, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 52,981
Feb 20, 6 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,642
Feb 20, 5 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,050
Feb 20, 4 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,148
Feb 20, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,251
Feb 20, 2 AM $ 0.000017
-0.58%
$ 1,831 $ 51,242
Feb 20, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,515
Feb 20, 12 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,706
Feb 19, 11 PM $ 0.000017
-1.16%
$ 1,831 $ 51,419
Feb 19, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,015
Feb 19, 9 PM $ 0.0000169
-1.74%
$ 1,820 $ 51,865
Feb 19, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 52,719
Feb 19, 7 PM $ 0.000017
-1.16%
$ 1,831 $ 53,417
Feb 19, 6 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,498
Feb 19, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,670
Feb 19, 4 PM $ 0.0000172
+0.00%
$ 1,852 $ 50,428
Feb 19, 3 PM $ 0.0000171
+0.00%
$ 1,841 $ 51,124
Feb 19, 2 PM $ 0.0000169
-1.74%
$ 1,820 $ 51,334
Feb 19, 1 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,442
Feb 19, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,013
Feb 19, 11 AM $ 0.0000169
-0.59%
$ 1,820 $ 50,359
Feb 19, 10 AM $ 0.0000172
+0.58%
$ 1,852 $ 50,539
Feb 19, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,079
Feb 19, 8 AM $ 0.000017
+0.00%
$ 1,831 $ 50,105
Feb 19, 7 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,229
Feb 19, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,331
Feb 19, 5 AM $ 0.000017
+0.59%
$ 1,831 $ 54,081
Feb 19, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,518
Feb 19, 3 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,042
Feb 19, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,163
Feb 19, 1 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,541
Feb 19, 12 AM $ 0.000017
-1.16%
$ 1,831 $ 53,117