Pontoon Historical Data

TOON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,541
Feb 19, 12 AM $ 0.000017
-1.16%
$ 1,831 $ 53,117
Feb 18, 11 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,687
Feb 18, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,026
Feb 18, 9 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,635
Feb 18, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,690
Feb 18, 7 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,556
Feb 18, 6 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,699
Feb 18, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 51,535
Feb 18, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 51,142
Feb 18, 3 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,750
Feb 18, 2 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,380
Feb 18, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,524
Feb 18, 12 PM $ 0.000017
+0.00%
$ 1,831 $ 52,244
Feb 18, 11 AM $ 0.000017
-0.58%
$ 1,831 $ 53,078
Feb 18, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 52,910
Feb 18, 9 AM $ 0.000017
+0.59%
$ 1,831 $ 51,739
Feb 18, 8 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,803
Feb 18, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 50,944
Feb 18, 6 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,576
Feb 18, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 50,904
Feb 18, 4 AM $ 0.000017
-0.58%
$ 1,831 $ 51,607
Feb 18, 3 AM $ 0.000017
-0.58%
$ 1,831 $ 51,612
Feb 18, 2 AM $ 0.0000171
+0.00%
$ 1,841 $ 51,149
Feb 18, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,616
Feb 18, 12 AM $ 0.000017
+0.00%
$ 1,831 $ 51,539
Feb 17, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 50,579
Feb 17, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 49,843
Feb 17, 9 PM $ 0.0000172
+0.00%
$ 1,852 $ 49,267
Feb 17, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 50,562
Feb 17, 7 PM $ 0.0000171
+0.00%
$ 1,841 $ 50,892
Feb 17, 6 PM $ 0.000017
-0.58%
$ 1,831 $ 52,050
Feb 17, 5 PM $ 0.000017
-0.58%
$ 1,831 $ 51,736
Feb 17, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 52,830
Feb 17, 3 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,448
Feb 17, 2 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,151
Feb 17, 1 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,080
Feb 17, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 51,964
Feb 17, 11 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,774
Feb 17, 10 AM $ 0.000017
+0.59%
$ 1,831 $ 52,367
Feb 17, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,313
Feb 17, 8 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,464
Feb 17, 7 AM $ 0.0000172
+1.18%
$ 1,852 $ 53,046
Feb 17, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,371
Feb 17, 5 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,346
Feb 17, 4 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,326
Feb 17, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 52,701
Feb 17, 2 AM $ 0.000017
+0.59%
$ 1,831 $ 53,704
Feb 17, 1 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,624
Feb 17, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,777