Pontoon Historical Data

TOON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,777
Feb 16, 11 PM $ 0.000017
+0.59%
$ 1,831 $ 55,389
Feb 16, 10 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,979
Feb 16, 9 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,753
Feb 16, 8 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,710
Feb 16, 7 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,550
Feb 16, 6 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,237
Feb 16, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,150
Feb 16, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,073
Feb 16, 3 PM $ 0.000017
+0.59%
$ 1,831 $ 55,266
Feb 16, 2 PM $ 0.0000171
-0.58%
$ 1,841 $ 56,133
Feb 16, 1 PM $ 0.0000172
+0.58%
$ 1,852 $ 57,563
Feb 16, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 57,696
Feb 16, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,108
Feb 16, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 57,389
Feb 16, 9 AM $ 0.0000169
+0.00%
$ 1,820 $ 58,070
Feb 16, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 56,730
Feb 16, 7 AM $ 0.0000169
-1.17%
$ 1,820 $ 56,480
Feb 16, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 56,707
Feb 16, 5 AM $ 0.0000169
+0.00%
$ 1,820 $ 56,096
Feb 16, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,841
Feb 16, 3 AM $ 0.000017
+0.59%
$ 1,831 $ 56,651
Feb 16, 2 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,428
Feb 16, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,728
Feb 16, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,221
Feb 15, 11 PM $ 0.0000169
-1.17%
$ 1,820 $ 55,283
Feb 15, 10 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,925
Feb 15, 9 PM $ 0.0000172
+0.58%
$ 1,852 $ 56,334
Feb 15, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 57,935
Feb 15, 7 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,448
Feb 15, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 56,910
Feb 15, 5 PM $ 0.0000171
+0.59%
$ 1,841 $ 56,998
Feb 15, 4 PM $ 0.000017
+0.59%
$ 1,831 $ 55,678
Feb 15, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 55,559
Feb 15, 2 PM $ 0.000017
-1.16%
$ 1,831 $ 53,693
Feb 15, 1 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,147
Feb 15, 12 PM $ 0.0000171
+1.18%
$ 1,841 $ 52,769
Feb 15, 11 AM $ 0.000017
-0.58%
$ 1,831 $ 51,496
Feb 15, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,331
Feb 15, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,396
Feb 15, 8 AM $ 0.000017
-1.16%
$ 1,831 $ 51,981
Feb 15, 7 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,344
Feb 15, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,764
Feb 15, 5 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,903
Feb 15, 4 AM $ 0.0000171
+0.00%
$ 1,841 $ 50,872
Feb 15, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 50,962
Feb 15, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 49,988
Feb 15, 1 AM $ 0.000017
+0.59%
$ 1,831 $ 50,334
Feb 15, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 50,472
Feb 14, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 50,292