Pontoon Historical Data

TOON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 50,472
Feb 14, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 50,292
Feb 14, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 48,470
Feb 14, 9 PM $ 0.0000171
-0.58%
$ 1,841 $ 49,654
Feb 14, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 49,453
Feb 14, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 48,894
Feb 14, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,617
Feb 14, 5 PM $ 0.0000169
-0.59%
$ 1,820 $ 49,867
Feb 14, 4 PM $ 0.0000172
+0.58%
$ 1,852 $ 51,318
Feb 14, 3 PM $ 0.000017
+0.59%
$ 1,831 $ 50,638
Feb 14, 2 PM $ 0.0000169
+0.00%
$ 1,820 $ 50,452
Feb 14, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,263
Feb 14, 12 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,659
Feb 14, 11 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,759
Feb 14, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,069
Feb 14, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 50,895
Feb 14, 8 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,009
Feb 14, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 51,849
Feb 14, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,524
Feb 14, 5 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,647
Feb 14, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 50,481
Feb 14, 3 AM $ 0.000017
-1.16%
$ 1,831 $ 51,703
Feb 14, 2 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,402
Feb 14, 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,332
Feb 14, 12 AM $ 0.000017
+0.59%
$ 1,831 $ 52,506
Feb 13, 11 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,112
Feb 13, 10 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,646
Feb 13, 9 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,234
Feb 13, 8 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,631
Feb 13, 7 PM $ 0.000017
-0.58%
$ 1,831 $ 53,896
Feb 13, 6 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,089
Feb 13, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 52,085
Feb 13, 4 PM $ 0.0000172
+1.18%
$ 1,852 $ 51,835
Feb 13, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 52,035
Feb 13, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,564
Feb 13, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,430
Feb 13, 12 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,564
Feb 13, 11 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,515
Feb 13, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,892
Feb 13, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,028
Feb 13, 8 AM $ 0.000017
-0.58%
$ 1,831 $ 53,247
Feb 13, 7 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,308
Feb 13, 6 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,340
Feb 13, 5 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,282
Feb 13, 4 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,395
Feb 13, 3 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,407
Feb 13, 2 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,192
Feb 13, 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,860
Feb 13, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,021
Feb 12, 11 PM $ 0.000017
+0.00%
$ 1,831 $ 51,755