Pontoon Historical Data

TOON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,021
Feb 12, 11 PM $ 0.000017
+0.00%
$ 1,831 $ 51,755
Feb 12, 10 PM $ 0.000017
+0.59%
$ 1,831 $ 52,243
Feb 12, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 52,037
Feb 12, 8 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,297
Feb 12, 7 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,576
Feb 12, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,418
Feb 12, 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,734
Feb 12, 4 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,809
Feb 12, 3 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,380
Feb 12, 2 PM $ 0.000017
+0.00%
$ 1,831 $ 53,117
Feb 12, 1 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,676
Feb 12, 12 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,452
Feb 12, 11 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,434
Feb 12, 10 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,535
Feb 12, 9 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,965
Feb 12, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 52,583
Feb 12, 7 AM $ 0.000017
+0.00%
$ 1,831 $ 52,123
Feb 12, 6 AM $ 0.000017
+0.59%
$ 1,831 $ 52,571
Feb 12, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,673
Feb 12, 4 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,206
Feb 12, 3 AM $ 0.0000171
+0.59%
$ 1,841 $ 52,227
Feb 12, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 51,159
Feb 12, 1 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,167
Feb 12, 12 AM $ 0.000017
-1.16%
$ 1,831 $ 52,724
Feb 11, 11 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,782
Feb 11, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,318
Feb 11, 9 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,365
Feb 11, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,712
Feb 11, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,445
Feb 11, 6 PM $ 0.0000169
-1.74%
$ 1,820 $ 50,847
Feb 11, 5 PM $ 0.0000171
+0.59%
$ 1,841 $ 50,803
Feb 11, 4 PM $ 0.0000169
-1.74%
$ 1,820 $ 50,548
Feb 11, 3 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,927
Feb 11, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 50,762
Feb 11, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,020
Feb 11, 12 PM $ 0.0000172
+0.00%
$ 1,852 $ 50,734
Feb 11, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,584
Feb 11, 10 AM $ 0.000017
-0.58%
$ 1,841 $ 52,649
Feb 11, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,084
Feb 11, 8 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,378
Feb 11, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 54,091
Feb 11, 6 AM $ 0.000017
-1.16%
$ 1,831 $ 52,903
Feb 11, 5 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,039
Feb 11, 4 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,980
Feb 11, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,363
Feb 11, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,165
Feb 11, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 54,038
Feb 11, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,055
Feb 10, 11 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,350