Pontoon Historical Data

TOON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,350
Feb 10, 10 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,064
Feb 10, 9 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,234
Feb 10, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,216
Feb 10, 7 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,719
Feb 10, 6 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,753
Feb 10, 5 PM $ 0.000017
-0.58%
$ 1,831 $ 53,631
Feb 10, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,582
Feb 10, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 53,685
Feb 10, 2 PM $ 0.000017
-1.16%
$ 1,831 $ 53,336
Feb 10, 1 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,252
Feb 10, 12 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,193
Feb 10, 11 AM $ 0.000017
-0.58%
$ 1,831 $ 53,109
Feb 10, 10 AM $ 0.000017
+0.00%
$ 1,831 $ 53,630
Feb 10, 9 AM $ 0.000017
+0.59%
$ 1,831 $ 52,982
Feb 10, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,584
Feb 10, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 52,590
Feb 10, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 51,461
Feb 10, 5 AM $ 0.0000169
+0.00%
$ 1,820 $ 50,406
Feb 10, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 49,387
Feb 10, 3 AM $ 0.0000169
-0.59%
$ 1,820 $ 48,701
Feb 10, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 49,500
Feb 10, 1 AM $ 0.0000171
-0.58%
$ 1,841 $ 49,754
Feb 10, 12 AM $ 0.0000172
+1.78%
$ 1,852 $ 49,954
Feb 9, 11 PM $ 0.0000171
+0.59%
$ 1,841 $ 48,824
Feb 9, 10 PM $ 0.0000172
+0.00%
$ 1,852 $ 50,333
Feb 9, 9 PM $ 0.0000172
+1.18%
$ 1,852 $ 49,166
Feb 9, 8 PM $ 0.0000171
+0.00%
$ 1,841 $ 50,026
Feb 9, 7 PM $ 0.0000169
-1.74%
$ 1,820 $ 50,087
Feb 9, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,097
Feb 9, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 51,253
Feb 9, 4 PM $ 0.0000172
+0.58%
$ 1,852 $ 51,202
Feb 9, 3 PM $ 0.000017
+0.59%
$ 1,831 $ 51,110
Feb 9, 2 PM $ 0.0000169
-1.74%
$ 1,820 $ 50,649
Feb 9, 1 PM $ 0.0000169
+0.00%
$ 1,820 $ 50,453
Feb 9, 12 PM $ 0.0000169
-1.74%
$ 1,820 $ 49,905
Feb 9, 11 AM $ 0.000017
+0.00%
$ 1,831 $ 49,223
Feb 9, 10 AM $ 0.000017
+0.59%
$ 1,831 $ 48,773
Feb 9, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 49,041
Feb 9, 8 AM $ 0.0000171
+0.59%
$ 1,841 $ 49,293
Feb 9, 7 AM $ 0.0000172
+1.18%
$ 1,852 $ 49,508
Feb 9, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 48,688
Feb 9, 5 AM $ 0.0000172
+1.78%
$ 1,852 $ 49,166
Feb 9, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 48,765
Feb 9, 3 AM $ 0.0000172
+1.18%
$ 1,852 $ 49,130
Feb 9, 2 AM $ 0.000017
-1.16%
$ 1,831 $ 49,773
Feb 9, 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 50,259
Feb 9, 12 AM $ 0.000017
+0.00%
$ 1,831 $ 50,843
Feb 8, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,445
Feb 8, 10 PM $ 0.0000171
+0.59%
$ 1,841 $ 50,931