Pontoon Historical Data

TOON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000171
+0.59%
$ 1,841 $ 50,931
Feb 8, 9 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,632
Feb 8, 8 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,793
Feb 8, 7 PM $ 0.000017
+0.00%
$ 1,831 $ 51,135
Feb 8, 6 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,602
Feb 8, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 50,837
Feb 8, 4 PM $ 0.0000172
+1.18%
$ 1,852 $ 51,741
Feb 8, 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 49,869
Feb 8, 2 PM $ 0.0000172
+1.78%
$ 1,852 $ 49,711
Feb 8, 1 PM $ 0.000017
+0.00%
$ 1,831 $ 49,404
Feb 8, 12 PM $ 0.000017
+0.59%
$ 1,831 $ 51,286
Feb 8, 11 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,998
Feb 8, 10 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,732
Feb 8, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,132
Feb 8, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,692
Feb 8, 7 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,910
Feb 8, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,602
Feb 8, 5 AM $ 0.0000172
+1.18%
$ 1,852 $ 56,088
Feb 8, 4 AM $ 0.0000172
+1.78%
$ 1,852 $ 57,485
Feb 8, 3 AM $ 0.000017
-1.16%
$ 1,831 $ 56,698
Feb 8, 2 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,610
Feb 8, 1 AM $ 0.000017
+0.59%
$ 1,831 $ 56,238
Feb 8, 12 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,408
Feb 7, 11 PM $ 0.000017
+0.59%
$ 1,831 $ 54,860
Feb 7, 10 PM $ 0.000017
-1.16%
$ 1,831 $ 54,452
Feb 7, 9 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,373
Feb 7, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 53,273
Feb 7, 7 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,888
Feb 7, 6 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,910
Feb 7, 5 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,627
Feb 7, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 52,632
Feb 7, 3 PM $ 0.000017
+0.00%
$ 1,831 $ 54,505
Feb 7, 2 PM $ 0.000017
-0.58%
$ 1,831 $ 54,688
Feb 7, 1 PM $ 0.0000171
+1.18%
$ 1,841 $ 56,373
Feb 7, 12 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,145
Feb 7, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,692
Feb 7, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,934
Feb 7, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,462
Feb 7, 8 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,701
Feb 7, 7 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,537
Feb 7, 6 AM $ 0.000017
-0.58%
$ 1,831 $ 52,595
Feb 7, 5 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,924
Feb 7, 4 AM $ 0.0000172
+1.18%
$ 1,852 $ 51,157
Feb 7, 3 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,528
Feb 7, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 51,285
Feb 7, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,005
Feb 7, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,541
Feb 6, 11 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,495
Feb 6, 10 PM $ 0.0000172
+1.18%
$ 1,852 $ 54,995
Feb 6, 9 PM $ 0.000017
-1.16%
$ 1,831 $ 54,700