Pontoon Historical Data

TOON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000172
+1.18%
$ 1,852 $ 54,995
Feb 6, 9 PM $ 0.000017
-1.16%
$ 1,831 $ 54,700
Feb 6, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,414
Feb 6, 7 PM $ 0.000017
+0.59%
$ 1,831 $ 55,677
Feb 6, 6 PM $ 0.0000169
-1.17%
$ 1,820 $ 55,653
Feb 6, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 56,171
Feb 6, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 56,176
Feb 6, 3 PM $ 0.000017
+0.00%
$ 1,831 $ 55,830
Feb 6, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 56,262
Feb 6, 1 PM $ 0.0000172
+1.18%
$ 1,852 $ 56,651
Feb 6, 12 PM $ 0.000017
-1.16%
$ 1,831 $ 55,678
Feb 6, 11 AM $ 0.0000169
+0.00%
$ 1,820 $ 56,364
Feb 6, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 57,762
Feb 6, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 57,215
Feb 6, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 56,793
Feb 6, 7 AM $ 0.0000169
-1.74%
$ 1,820 $ 57,497
Feb 6, 6 AM $ 0.0000172
+1.18%
$ 1,852 $ 57,685
Feb 6, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 56,761
Feb 6, 4 AM $ 0.000017
+0.59%
$ 1,831 $ 58,525
Feb 6, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,701
Feb 6, 2 AM $ 0.0000169
-1.17%
$ 1,820 $ 56,267
Feb 6, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 56,422
Feb 6, 12 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,769
Feb 5, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,862
Feb 5, 10 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,734
Feb 5, 9 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,775
Feb 5, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 55,601
Feb 5, 7 PM $ 0.0000171
+0.59%
$ 1,841 $ 56,345
Feb 5, 6 PM $ 0.000017
+0.59%
$ 1,831 $ 55,524
Feb 5, 5 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,425
Feb 5, 4 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,113
Feb 5, 3 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,517
Feb 5, 2 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,931
Feb 5, 1 PM $ 0.0000169
-1.17%
$ 1,820 $ 53,028
Feb 5, 12 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,560
Feb 5, 11 AM $ 0.000017
+0.00%
$ 1,831 $ 53,296
Feb 5, 10 AM $ 0.000017
+0.00%
$ 1,831 $ 52,264
Feb 5, 9 AM $ 0.000017
+0.00%
$ 1,831 $ 54,940
Feb 5, 8 AM $ 0.000017
-1.16%
$ 1,831 $ 54,877
Feb 5, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 55,177
Feb 5, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,648
Feb 5, 5 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,398
Feb 5, 4 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,965
Feb 5, 3 AM $ 0.000017
+0.59%
$ 1,831 $ 54,910
Feb 5, 2 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,196
Feb 5, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,863
Feb 5, 12 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,553
Feb 4, 11 PM $ 0.0000171
-0.58%
$ 1,841 $ 55,819
Feb 4, 10 PM $ 0.0000169
-0.59%
$ 1,820 $ 56,724
Feb 4, 9 PM $ 0.0000171
-0.58%
$ 1,841 $ 56,813