Pontoon Historical Data

TOON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000171
-0.58%
$ 1,841 $ 56,813
Feb 4, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,943
Feb 4, 7 PM $ 0.000017
-0.58%
$ 1,831 $ 55,045
Feb 4, 6 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,411
Feb 4, 5 PM $ 0.0000172
+0.00%
$ 1,852 $ 56,294
Feb 4, 4 PM $ 0.0000172
+1.78%
$ 1,852 $ 57,527
Feb 4, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 55,983
Feb 4, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 57,375
Feb 4, 1 PM $ 0.0000169
-1.74%
$ 1,820 $ 56,439
Feb 4, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 57,655
Feb 4, 11 AM $ 0.000017
+0.00%
$ 1,831 $ 57,385
Feb 4, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 57,661
Feb 4, 9 AM $ 0.000017
+0.00%
$ 1,831 $ 55,916
Feb 4, 8 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,169
Feb 4, 7 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,235
Feb 4, 6 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,267
Feb 4, 5 AM $ 0.000017
-0.58%
$ 1,831 $ 55,801
Feb 4, 4 AM $ 0.000017
-0.58%
$ 1,831 $ 55,509
Feb 4, 3 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,930
Feb 4, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 56,337
Feb 4, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,876
Feb 4, 12 AM $ 0.000017
-1.16%
$ 1,831 $ 54,908
Feb 3, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,463
Feb 3, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,890
Feb 3, 9 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,741
Feb 3, 8 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,605
Feb 3, 7 PM $ 0.000017
+0.59%
$ 1,831 $ 54,563
Feb 3, 6 PM $ 0.000017
+0.00%
$ 1,831 $ 54,752
Feb 3, 5 PM $ 0.000017
+0.00%
$ 1,831 $ 54,374
Feb 3, 4 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,846
Feb 3, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,634
Feb 3, 2 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,373
Feb 3, 1 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,854
Feb 3, 12 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,547
Feb 3, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,338
Feb 3, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,121
Feb 3, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,908
Feb 3, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,722
Feb 3, 7 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,899
Feb 3, 6 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,577
Feb 3, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 52,810
Feb 3, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,607
Feb 3, 3 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,838
Feb 3, 2 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,968
Feb 3, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,359
Feb 3, 12 AM $ 0.000017
-0.58%
$ 1,831 $ 54,490
Feb 2, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 55,046
Feb 2, 10 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,523
Feb 2, 9 PM $ 0.0000171
+0.59%
$ 1,841 $ 56,038
Feb 2, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 56,204