Pontoon Historical Data

TOON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 56,204
Feb 2, 7 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,245
Feb 2, 6 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,367
Feb 2, 5 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,863
Feb 2, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 55,806
Feb 2, 3 PM $ 0.0000169
-1.74%
$ 1,820 $ 57,230
Feb 2, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 57,606
Feb 2, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 57,990
Feb 2, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 58,794
Feb 2, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 59,046
Feb 2, 10 AM $ 0.0000172
+1.18%
$ 1,852 $ 60,337
Feb 2, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 58,633
Feb 2, 8 AM $ 0.000017
-0.58%
$ 1,831 $ 58,058
Feb 2, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 58,846
Feb 2, 6 AM $ 0.0000172
+0.00%
$ 1,852 $ 58,869
Feb 2, 5 AM $ 0.0000172
+1.78%
$ 1,852 $ 56,968
Feb 2, 4 AM $ 0.0000169
-1.17%
$ 1,820 $ 57,559
Feb 2, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 58,054
Feb 2, 2 AM $ 0.0000171
+1.18%
$ 1,841 $ 57,831
Feb 2, 1 AM $ 0.000017
-1.16%
$ 1,831 $ 57,267
Feb 2, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 59,369
Feb 1, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 58,876
Feb 1, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 58,023
Feb 1, 9 PM $ 0.0000172
+0.58%
$ 1,852 $ 57,330
Feb 1, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 57,612
Feb 1, 7 PM $ 0.0000172
+0.58%
$ 1,852 $ 58,955
Feb 1, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 59,820
Feb 1, 5 PM $ 0.0000172
+1.18%
$ 1,852 $ 59,728
Feb 1, 4 PM $ 0.0000169
-1.74%
$ 1,820 $ 58,542
Feb 1, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 57,808
Feb 1, 2 PM $ 0.0000171
+0.00%
$ 1,841 $ 57,839
Feb 1, 1 PM $ 0.0000171
+0.59%
$ 1,841 $ 57,707
Feb 1, 12 PM $ 0.0000172
+0.58%
$ 1,852 $ 56,658
Feb 1, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 56,904
Feb 1, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 57,434
Feb 1, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 59,159
Feb 1, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 59,048
Feb 1, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 59,913
Feb 1, 6 AM $ 0.0000169
-1.74%
$ 1,820 $ 58,919
Feb 1, 5 AM $ 0.0000169
-0.59%
$ 1,820 $ 60,744
Feb 1, 4 AM $ 0.0000169
-1.74%
$ 1,820 $ 59,295
Feb 1, 3 AM $ 0.0000169
-0.59%
$ 1,820 $ 59,072
Feb 1, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 59,127
Feb 1, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 58,628
Feb 1, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 57,324
Jan 31, 11 PM $ 0.0000171
-0.58%
$ 1,841 $ 57,363
Jan 31, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 58,585
Jan 31, 9 PM $ 0.0000171
-0.58%
$ 1,841 $ 57,568
Jan 31, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 59,099
Jan 31, 7 PM $ 0.000017
+0.59%
$ 1,831 $ 57,996