Pontoon Historical Data

TOON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 59,099
Jan 31, 7 PM $ 0.000017
+0.59%
$ 1,831 $ 57,996
Jan 31, 6 PM $ 0.0000171
+0.59%
$ 1,841 $ 56,361
Jan 31, 5 PM $ 0.0000172
+0.00%
$ 1,852 $ 58,428
Jan 31, 4 PM $ 0.0000171
+1.18%
$ 1,841 $ 58,722
Jan 31, 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 57,313
Jan 31, 2 PM $ 0.0000169
+0.00%
$ 1,820 $ 57,785
Jan 31, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 58,483
Jan 31, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 58,758
Jan 31, 11 AM $ 0.0000169
+0.00%
$ 1,820 $ 56,158
Jan 31, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,902
Jan 31, 9 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,261
Jan 31, 8 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,486
Jan 31, 7 AM $ 0.000017
+0.59%
$ 1,831 $ 53,962
Jan 31, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,185
Jan 31, 5 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,825
Jan 31, 4 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,762
Jan 31, 3 AM $ 0.000017
-1.16%
$ 1,831 $ 55,227
Jan 31, 2 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,631
Jan 31, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,912
Jan 31, 12 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,738
Jan 30, 11 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,700
Jan 30, 10 PM $ 0.000017
-0.58%
$ 1,831 $ 55,224
Jan 30, 9 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,811
Jan 30, 8 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,907
Jan 30, 7 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,398
Jan 30, 6 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,716
Jan 30, 5 PM $ 0.000017
+0.00%
$ 1,831 $ 55,207
Jan 30, 4 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,458
Jan 30, 3 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,589
Jan 30, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,769
Jan 30, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,371
Jan 30, 12 PM $ 0.000017
+0.00%
$ 1,831 $ 52,299
Jan 30, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,941
Jan 30, 10 AM $ 0.000017
-1.16%
$ 1,831 $ 52,433
Jan 30, 9 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,667
Jan 30, 8 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,377
Jan 30, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,711
Jan 30, 6 AM $ 0.000017
-0.58%
$ 1,831 $ 52,977
Jan 30, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 53,570
Jan 30, 4 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,599
Jan 30, 3 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,751
Jan 30, 2 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,280
Jan 30, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,258
Jan 30, 12 AM $ 0.000017
-0.58%
$ 1,831 $ 51,908
Jan 29, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 52,266
Jan 29, 10 PM $ 0.0000169
-0.59%
$ 1,820 $ 51,912
Jan 29, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 51,162
Jan 29, 8 PM $ 0.000017
+0.59%
$ 1,831 $ 50,971
Jan 29, 7 PM $ 0.0000169
-1.17%
$ 1,820 $ 49,228