Pontoon Historical Data

TOON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000017
+0.59%
$ 1,831 $ 50,971
Jan 29, 7 PM $ 0.0000169
-1.17%
$ 1,820 $ 49,228
Jan 29, 6 PM $ 0.000017
+0.59%
$ 1,831 $ 50,120
Jan 29, 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 49,428
Jan 29, 4 PM $ 0.000017
+0.59%
$ 1,831 $ 50,849
Jan 29, 3 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,028
Jan 29, 2 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,322
Jan 29, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,993
Jan 29, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,017
Jan 29, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 53,943
Jan 29, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,967
Jan 29, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,186
Jan 29, 8 AM $ 0.000017
-1.16%
$ 1,831 $ 53,573
Jan 29, 7 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,620
Jan 29, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 52,297
Jan 29, 5 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,805
Jan 29, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,322
Jan 29, 3 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,105
Jan 29, 2 AM $ 0.000017
+0.00%
$ 1,831 $ 53,095
Jan 29, 1 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,708
Jan 29, 12 AM $ 0.000017
-0.58%
$ 1,831 $ 52,894
Jan 28, 11 PM $ 0.000017
-1.16%
$ 1,831 $ 51,562
Jan 28, 10 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,083
Jan 28, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 51,821
Jan 28, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,145
Jan 28, 7 PM $ 0.000017
-0.58%
$ 1,831 $ 52,753
Jan 28, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,321
Jan 28, 5 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,879
Jan 28, 4 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,542
Jan 28, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 53,547
Jan 28, 2 PM $ 0.000017
-0.58%
$ 1,831 $ 52,914
Jan 28, 1 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,184
Jan 28, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 51,655
Jan 28, 11 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,959
Jan 28, 10 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,357
Jan 28, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 51,039
Jan 28, 8 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,933
Jan 28, 7 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,984
Jan 28, 6 AM $ 0.000017
+0.00%
$ 1,831 $ 52,076
Jan 28, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 51,358
Jan 28, 4 AM $ 0.000017
+0.00%
$ 1,831 $ 50,681
Jan 28, 3 AM $ 0.0000171
-0.58%
$ 1,841 $ 50,501
Jan 28, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,120
Jan 28, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,159
Jan 28, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,818
Jan 27, 11 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,910
Jan 27, 10 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,160
Jan 27, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 54,011
Jan 27, 8 PM $ 0.0000171
+1.18%
$ 1,841 $ 54,387
Jan 27, 7 PM $ 0.000017
-0.58%
$ 1,831 $ 54,586