Pontoon Historical Data

TOON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000017
-0.58%
$ 1,831 $ 54,586
Jan 27, 6 PM $ 0.0000171
+1.18%
$ 1,841 $ 55,694
Jan 27, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 54,647
Jan 27, 4 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,090
Jan 27, 3 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,624
Jan 27, 2 PM $ 0.000017
+0.00%
$ 1,831 $ 55,504
Jan 27, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,629
Jan 27, 12 PM $ 0.0000171
+1.18%
$ 1,841 $ 56,062
Jan 27, 11 AM $ 0.0000169
-1.17%
$ 1,820 $ 56,977
Jan 27, 10 AM $ 0.0000169
+0.00%
$ 1,820 $ 58,971
Jan 27, 9 AM $ 0.000017
-1.16%
$ 1,831 $ 57,400
Jan 27, 8 AM $ 0.0000171
+0.59%
$ 1,841 $ 57,051
Jan 27, 7 AM $ 0.0000172
+0.58%
$ 1,852 $ 57,343
Jan 27, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 58,118
Jan 27, 5 AM $ 0.0000172
+1.78%
$ 1,852 $ 57,925
Jan 27, 4 AM $ 0.000017
+0.59%
$ 1,831 $ 57,163
Jan 27, 3 AM $ 0.0000172
+1.18%
$ 1,852 $ 57,933
Jan 27, 2 AM $ 0.0000172
+0.58%
$ 1,852 $ 58,167
Jan 27, 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 58,840
Jan 27, 12 AM $ 0.0000171
+0.00%
$ 1,841 $ 58,762
Jan 26, 11 PM $ 0.0000169
+0.00%
$ 1,820 $ 59,371
Jan 26, 10 PM $ 0.0000171
+0.00%
$ 1,841 $ 57,980
Jan 26, 9 PM $ 0.0000172
+1.78%
$ 1,852 $ 58,062
Jan 26, 8 PM $ 0.0000171
+0.59%
$ 1,841 $ 57,055
Jan 26, 7 PM $ 0.000017
+0.59%
$ 1,831 $ 57,650
Jan 26, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 56,683
Jan 26, 5 PM $ 0.0000169
-0.59%
$ 1,820 $ 56,942
Jan 26, 4 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,295
Jan 26, 3 PM $ 0.0000171
+1.18%
$ 1,841 $ 56,310
Jan 26, 2 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,235
Jan 26, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 56,457
Jan 26, 12 PM $ 0.000017
-0.58%
$ 1,831 $ 56,092
Jan 26, 11 AM $ 0.0000169
-1.17%
$ 1,820 $ 55,416
Jan 26, 10 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,196
Jan 26, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,089
Jan 26, 8 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,425
Jan 26, 7 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,923
Jan 26, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,311
Jan 26, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,051
Jan 26, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 55,221
Jan 26, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,451
Jan 26, 2 AM $ 0.000017
-0.58%
$ 1,831 $ 53,532
Jan 26, 1 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,880
Jan 26, 12 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,939
Jan 25, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,445
Jan 25, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 51,540
Jan 25, 9 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,369
Jan 25, 8 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,312
Jan 25, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,545
Jan 25, 6 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,638