Pontoon Historical Data

TOON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,545
Jan 25, 6 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,638
Jan 25, 5 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,241
Jan 25, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,620
Jan 25, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 51,746
Jan 25, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,598
Jan 25, 1 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,862
Jan 25, 12 PM $ 0.0000169
+0.00%
$ 1,820 $ 50,781
Jan 25, 11 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,077
Jan 25, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,085
Jan 25, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,712
Jan 25, 8 AM $ 0.0000169
-1.17%
$ 1,820 $ 50,443
Jan 25, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 50,842
Jan 25, 6 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,399
Jan 25, 5 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,173
Jan 25, 4 AM $ 0.000017
-0.58%
$ 1,831 $ 50,500
Jan 25, 3 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,176
Jan 25, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,710
Jan 25, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,963
Jan 25, 12 AM $ 0.000017
+0.59%
$ 1,831 $ 52,049
Jan 24, 11 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,911
Jan 24, 10 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,654
Jan 24, 9 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,180
Jan 24, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,004
Jan 24, 7 PM $ 0.0000169
-1.74%
$ 1,820 $ 55,200
Jan 24, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,911
Jan 24, 5 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,469
Jan 24, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 54,392
Jan 24, 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,217
Jan 24, 2 PM $ 0.0000169
-1.17%
$ 1,820 $ 53,431
Jan 24, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,791
Jan 24, 12 PM $ 0.000017
-0.58%
$ 1,831 $ 53,640
Jan 24, 11 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,875
Jan 24, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 55,219
Jan 24, 9 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,452
Jan 24, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,370
Jan 24, 7 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,291
Jan 24, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,034
Jan 24, 5 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,638
Jan 24, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,636
Jan 24, 3 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,801
Jan 24, 2 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,545
Jan 24, 1 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,139
Jan 24, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,386
Jan 23, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,066
Jan 23, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,751
Jan 23, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 53,904
Jan 23, 8 PM $ 0.000017
+0.00%
$ 1,831 $ 52,688
Jan 23, 7 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,636
Jan 23, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 52,128