Pontoon Historical Data

TOON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,636
Jan 23, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 52,128
Jan 23, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 54,067
Jan 23, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,611
Jan 23, 3 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,650
Jan 23, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,528
Jan 23, 1 PM $ 0.000017
+0.00%
$ 1,831 $ 54,458
Jan 23, 12 PM $ 0.0000171
+1.18%
$ 1,841 $ 54,477
Jan 23, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,797
Jan 23, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 55,548
Jan 23, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,674
Jan 23, 8 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,384
Jan 23, 7 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,444
Jan 23, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,720
Jan 23, 5 AM $ 0.000017
-0.58%
$ 1,831 $ 55,536
Jan 23, 4 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,634
Jan 23, 3 AM $ 0.000017
-0.58%
$ 1,831 $ 55,972
Jan 23, 2 AM $ 0.000017
-1.16%
$ 1,831 $ 56,050
Jan 23, 1 AM $ 0.000017
+0.00%
$ 1,831 $ 57,387
Jan 23, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 57,218
Jan 22, 11 PM $ 0.0000172
+0.58%
$ 1,852 $ 57,500
Jan 22, 10 PM $ 0.000017
+0.00%
$ 1,831 $ 57,033
Jan 22, 9 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,840
Jan 22, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 56,570
Jan 22, 7 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,829
Jan 22, 6 PM $ 0.000017
-0.58%
$ 1,831 $ 55,679
Jan 22, 5 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,101
Jan 22, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,644
Jan 22, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 53,749
Jan 22, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,216
Jan 22, 1 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,454
Jan 22, 12 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,902
Jan 22, 11 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,692
Jan 22, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,537
Jan 22, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,602
Jan 22, 8 AM $ 0.0000169
-0.59%
$ 1,820 $ 56,135
Jan 22, 7 AM $ 0.0000172
+1.78%
$ 1,852 $ 56,213
Jan 22, 6 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,233
Jan 22, 5 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,470
Jan 22, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,409
Jan 22, 3 AM $ 0.000017
-1.16%
$ 1,831 $ 53,031
Jan 22, 2 AM $ 0.000017
-1.16%
$ 1,831 $ 54,082
Jan 22, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 53,138
Jan 22, 12 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,302
Jan 21, 11 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,202
Jan 21, 10 PM $ 0.000017
+0.00%
$ 1,831 $ 52,170
Jan 21, 9 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,929
Jan 21, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 51,975
Jan 21, 7 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,340
Jan 21, 6 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,345