Pontoon Historical Data

TOON Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,848
May 22, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,465
May 21, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 51,602
May 21, 10 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,298
May 21, 9 PM $ 0.0000169
-0.59%
$ 1,820 $ 51,916
May 21, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 51,793
May 21, 7 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,772
May 21, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,230
May 21, 5 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,339
May 21, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,946
May 21, 3 PM $ 0.0000171
+0.59%
$ 1,841 $ 51,582
May 21, 2 PM $ 0.000017
-0.58%
$ 1,831 $ 52,292
May 21, 1 PM $ 0.0000169
-1.74%
$ 1,820 $ 51,916
May 21, 12 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,878
May 21, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,549
May 21, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,770
May 21, 9 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,861
May 21, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,245
May 21, 7 AM $ 0.0000171
+0.59%
$ 1,841 $ 56,848
May 21, 6 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,960
May 21, 5 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,732
May 21, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,111
May 21, 3 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,973
May 21, 2 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,524
May 21, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,256
May 21, 12 AM $ 0.000017
+0.00%
$ 1,831 $ 54,615
May 20, 11 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,958
May 20, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,412
May 20, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 54,146
May 20, 8 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,432
May 20, 7 PM $ 0.000017
+0.00%
$ 1,831 $ 54,853
May 20, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 53,462
May 20, 5 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,590
May 20, 4 PM $ 0.000017
-0.58%
$ 1,831 $ 54,337
May 20, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,626
May 20, 2 PM $ 0.000017
-0.58%
$ 1,831 $ 54,456
May 20, 1 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,061
May 20, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,362
May 20, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 52,164
May 20, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,031
May 20, 9 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,222
May 20, 8 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,253
May 20, 7 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,302
May 20, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,571
May 20, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,089
May 20, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,100
May 20, 3 AM $ 0.0000172
+0.00%
$ 1,852 $ 48,860
May 20, 2 AM $ 0.0000169
+0.00%
$ 1,820 $ 49,281
May 20, 1 AM $ 0.0000172
+0.00%
$ 1,852 $ 48,978
May 20, 12 AM $ 0.0000172
+0.58%
$ 1,852 $ 49,192