Pontoon Historical Data

TOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 56,745
Apr 4, 7 AM $ 0.0000172
+1.78%
$ 1,852 $ 56,666
Apr 4, 6 AM $ 0.000017
-1.16%
$ 1,831 $ 55,193
Apr 4, 5 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,963
Apr 4, 4 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,554
Apr 4, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 55,114
Apr 4, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,297
Apr 4, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,442
Apr 4, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 56,221
Apr 3, 11 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,853
Apr 3, 10 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,513
Apr 3, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 56,082
Apr 3, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,665
Apr 3, 7 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,797
Apr 3, 6 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,469
Apr 3, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 53,927
Apr 3, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,533
Apr 3, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 55,197
Apr 3, 2 PM $ 0.0000171
+0.00%
$ 1,841 $ 56,162
Apr 3, 1 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,391
Apr 3, 12 PM $ 0.000017
-0.58%
$ 1,831 $ 54,135
Apr 3, 11 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,748
Apr 3, 10 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,496
Apr 3, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,988
Apr 3, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 52,683
Apr 3, 7 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,692
Apr 3, 6 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,401
Apr 3, 5 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,340
Apr 3, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,825
Apr 3, 3 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,204
Apr 3, 2 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,064
Apr 3, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 53,919
Apr 3, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,237
Apr 2, 11 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,780
Apr 2, 10 PM $ 0.000017
-0.58%
$ 1,831 $ 53,904
Apr 2, 9 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,509
Apr 2, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 51,887
Apr 2, 7 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,175
Apr 2, 6 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,648
Apr 2, 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,873
Apr 2, 4 PM $ 0.0000171
+0.00%
$ 1,841 $ 51,754
Apr 2, 3 PM $ 0.0000171
+1.18%
$ 1,841 $ 50,973
Apr 2, 2 PM $ 0.0000169
-1.17%
$ 1,820 $ 50,977
Apr 2, 1 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,800
Apr 2, 12 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,319
Apr 2, 11 AM $ 0.0000172
+1.18%
$ 1,852 $ 53,392
Apr 2, 10 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,184
Apr 2, 9 AM $ 0.000017
-0.58%
$ 1,831 $ 54,952
Apr 2, 8 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,639
Apr 2, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,466