Pontoon Historical Data

TOON Page 4
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000017
+0.00%
$ 1,831 $ 55,091
6:46 PM $ 0.000017
+0.00%
$ 1,831 $ 55,036
6:41 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,126
6:36 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,442
6:31 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,896
6:26 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,970
6:21 PM $ 0.000017
+0.00%
$ 1,831 $ 55,741
6:16 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,524
6:11 PM $ 0.0000171
+0.00%
$ 1,841 $ 56,166
6:06 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,842
6:01 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,450
5:56 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,506
5:51 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,798
5:46 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,516
5:41 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,149
5:36 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,207
5:31 PM $ 0.000017
+0.00%
$ 1,831 $ 55,174
5:26 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,747
5:21 PM $ 0.000017
+0.00%
$ 1,831 $ 54,326
5:16 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,727
5:11 PM $ 0.000017
+0.00%
$ 1,831 $ 54,398
5:06 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,443
5:01 PM $ 0.000017
+0.00%
$ 1,831 $ 55,126
4:56 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,411
4:51 PM $ 0.000017
+0.00%
$ 1,831 $ 54,345
4:46 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,350
4:41 PM $ 0.000017
+0.00%
$ 1,831 $ 53,893
4:36 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,132
4:31 PM $ 0.000017
+0.00%
$ 1,831 $ 54,441
4:26 PM $ 0.000017
+0.00%
$ 1,831 $ 53,967
4:21 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,954
4:16 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,214
4:11 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,267
4:06 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,822
4:01 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,817
3:56 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,821
3:51 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,794
3:46 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,667
3:41 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,251
3:36 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,207
3:31 PM $ 0.000017
+0.00%
$ 1,831 $ 54,195
3:26 PM $ 0.000017
+0.00%
$ 1,831 $ 53,918
3:21 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,048
3:16 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,494
3:11 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,199
3:06 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,507
3:01 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,243
2:56 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,064
2:51 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,026
2:46 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,727