Pontoon Historical Data

TOON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,345
Jan 21, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 54,915
Jan 21, 4 PM $ 0.000017
-0.58%
$ 1,831 $ 55,744
Jan 21, 3 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,923
Jan 21, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 56,270
Jan 21, 1 PM $ 0.0000171
+0.59%
$ 1,841 $ 56,071
Jan 21, 12 PM $ 0.0000172
+1.18%
$ 1,852 $ 56,079
Jan 21, 11 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,813
Jan 21, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,747
Jan 21, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,418
Jan 21, 8 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,056
Jan 21, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 50,808
Jan 21, 6 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,672
Jan 21, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,173
Jan 21, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 55,223
Jan 21, 3 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,340
Jan 21, 2 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,351
Jan 21, 1 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,883
Jan 21, 12 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,646
Jan 20, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,099
Jan 20, 10 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,784
Jan 20, 9 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,732
Jan 20, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 54,072
Jan 20, 7 PM $ 0.000017
+0.00%
$ 1,831 $ 53,952
Jan 20, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,095
Jan 20, 5 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,115
Jan 20, 4 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,021
Jan 20, 3 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,997
Jan 20, 2 PM $ 0.000017
-1.16%
$ 1,831 $ 52,370
Jan 20, 1 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,959
Jan 20, 12 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,515
Jan 20, 11 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,391
Jan 20, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,407
Jan 20, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,054
Jan 20, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 53,830
Jan 20, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,030
Jan 20, 6 AM $ 0.000017
-1.16%
$ 1,831 $ 55,112
Jan 20, 5 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,100
Jan 20, 4 AM $ 0.000017
-0.58%
$ 1,831 $ 54,887
Jan 20, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,273
Jan 20, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,412
Jan 20, 1 AM $ 0.000017
+0.59%
$ 1,831 $ 55,931
Jan 20, 12 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,091
Jan 19, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 56,087
Jan 19, 10 PM $ 0.000017
+0.00%
$ 1,831 $ 56,848
Jan 19, 9 PM $ 0.0000171
+0.59%
$ 1,841 $ 56,481
Jan 19, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,856
Jan 19, 7 PM $ 0.0000169
-1.74%
$ 1,820 $ 55,886
Jan 19, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,278
Jan 19, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 52,838