Pontoon Historical Data

TOON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,278
Jan 19, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 52,838
Jan 19, 4 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,215
Jan 19, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 51,915
Jan 19, 2 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,819
Jan 19, 1 PM $ 0.000017
-1.16%
$ 1,831 $ 52,135
Jan 19, 12 PM $ 0.000017
-1.16%
$ 1,831 $ 52,876
Jan 19, 11 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,844
Jan 19, 10 AM $ 0.000017
+0.00%
$ 1,831 $ 53,374
Jan 19, 9 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,103
Jan 19, 8 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,943
Jan 19, 7 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,891
Jan 19, 6 AM $ 0.000017
-0.58%
$ 1,831 $ 54,287
Jan 19, 5 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,566
Jan 19, 4 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,282
Jan 19, 3 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,539
Jan 19, 2 AM $ 0.000017
-0.58%
$ 1,831 $ 54,530
Jan 19, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,564
Jan 19, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 56,224
Jan 18, 11 PM $ 0.0000171
-0.58%
$ 1,841 $ 55,308
Jan 18, 10 PM $ 0.000017
-0.58%
$ 1,831 $ 56,744
Jan 18, 9 PM $ 0.0000172
+0.58%
$ 1,852 $ 56,391
Jan 18, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 56,721
Jan 18, 7 PM $ 0.0000169
+0.00%
$ 1,820 $ 57,552
Jan 18, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 57,770
Jan 18, 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 60,296
Jan 18, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 60,342
Jan 18, 3 PM $ 0.0000171
-0.58%
$ 1,841 $ 60,034
Jan 18, 2 PM $ 0.000017
+0.00%
$ 1,831 $ 59,779
Jan 18, 1 PM $ 0.0000172
+1.18%
$ 1,852 $ 59,758
Jan 18, 12 PM $ 0.0000172
+0.00%
$ 1,852 $ 60,237
Jan 18, 11 AM $ 0.0000172
+1.18%
$ 1,852 $ 61,364
Jan 18, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 59,707
Jan 18, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 58,297
Jan 18, 8 AM $ 0.0000171
+1.18%
$ 1,841 $ 57,594
Jan 18, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 57,416
Jan 18, 6 AM $ 0.000017
-0.58%
$ 1,831 $ 58,439
Jan 18, 5 AM $ 0.0000172
+1.18%
$ 1,852 $ 58,397
Jan 18, 4 AM $ 0.000017
-0.58%
$ 1,831 $ 58,136
Jan 18, 3 AM $ 0.0000172
+1.78%
$ 1,852 $ 58,794
Jan 18, 2 AM $ 0.0000169
-1.17%
$ 1,820 $ 58,104
Jan 18, 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 56,999
Jan 18, 12 AM $ 0.0000169
-1.17%
$ 1,820 $ 56,075
Jan 17, 11 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,428
Jan 17, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 55,597
Jan 17, 9 PM $ 0.0000172
+0.58%
$ 1,852 $ 56,528
Jan 17, 8 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,675
Jan 17, 7 PM $ 0.000017
+0.59%
$ 1,831 $ 54,336
Jan 17, 6 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,774
Jan 17, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,736