Pontoon Historical Data

TOON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,736
Jan 17, 4 PM $ 0.000017
-0.58%
$ 1,831 $ 54,977
Jan 17, 3 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,737
Jan 17, 2 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,742
Jan 17, 1 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,810
Jan 17, 12 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,446
Jan 17, 11 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,353
Jan 17, 10 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,524
Jan 17, 9 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,416
Jan 17, 8 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,262
Jan 17, 7 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,826
Jan 17, 6 AM $ 0.000017
+0.59%
$ 1,831 $ 53,159
Jan 17, 5 AM $ 0.000017
+0.59%
$ 1,831 $ 52,170
Jan 17, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,346
Jan 17, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,847
Jan 17, 2 AM $ 0.0000171
+0.00%
$ 1,841 $ 51,841
Jan 17, 1 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,608
Jan 17, 12 AM $ 0.0000171
+0.59%
$ 1,841 $ 54,558
Jan 16, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,557
Jan 16, 10 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,361
Jan 16, 9 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,661
Jan 16, 8 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,767
Jan 16, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,316
Jan 16, 6 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,671
Jan 16, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,672
Jan 16, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 51,189
Jan 16, 3 PM $ 0.000017
+0.00%
$ 1,831 $ 51,185
Jan 16, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 50,889
Jan 16, 1 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,483
Jan 16, 12 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,854
Jan 16, 11 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,890
Jan 16, 10 AM $ 0.000017
+0.59%
$ 1,831 $ 52,652
Jan 16, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,471
Jan 16, 8 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,460
Jan 16, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,805
Jan 16, 6 AM $ 0.000017
+0.59%
$ 1,831 $ 53,928
Jan 16, 5 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,737
Jan 16, 4 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,842
Jan 16, 3 AM $ 0.000017
-1.16%
$ 1,831 $ 54,332
Jan 16, 2 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,697
Jan 16, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,782
Jan 16, 12 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,527
Jan 15, 11 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,654
Jan 15, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,429
Jan 15, 9 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,446
Jan 15, 8 PM $ 0.0000171
+0.59%
$ 1,841 $ 55,211
Jan 15, 7 PM $ 0.0000169
-1.17%
$ 1,820 $ 55,534
Jan 15, 6 PM $ 0.000017
+0.59%
$ 1,831 $ 55,857
Jan 15, 5 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,816
Jan 15, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 56,153