Pontoon Historical Data

TOON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,816
Jan 15, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 56,153
Jan 15, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 56,038
Jan 15, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 55,970
Jan 15, 1 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,200
Jan 15, 12 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,456
Jan 15, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 53,591
Jan 15, 10 AM $ 0.000017
-1.16%
$ 1,831 $ 53,460
Jan 15, 9 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,521
Jan 15, 8 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,743
Jan 15, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,226
Jan 15, 6 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,862
Jan 15, 5 AM $ 0.0000171
+0.59%
$ 1,841 $ 52,972
Jan 15, 4 AM $ 0.000017
-1.16%
$ 1,831 $ 53,009
Jan 15, 3 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,140
Jan 15, 2 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,882
Jan 15, 1 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,258
Jan 15, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,839
Jan 14, 11 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,000
Jan 14, 10 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,321
Jan 14, 9 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,595
Jan 14, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 52,881
Jan 14, 7 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,174
Jan 14, 6 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,319
Jan 14, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,807
Jan 14, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 52,964
Jan 14, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,404
Jan 14, 2 PM $ 0.000017
-1.16%
$ 1,831 $ 55,221
Jan 14, 1 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,584
Jan 14, 12 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,601
Jan 14, 11 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,302
Jan 14, 10 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,399
Jan 14, 9 AM $ 0.0000169
-1.17%
$ 1,820 $ 55,664
Jan 14, 8 AM $ 0.0000169
+0.00%
$ 1,820 $ 56,719
Jan 14, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 55,795
Jan 14, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 57,069
Jan 14, 5 AM $ 0.0000169
-1.74%
$ 1,820 $ 56,851
Jan 14, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,857
Jan 14, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 56,696
Jan 14, 2 AM $ 0.0000172
+0.58%
$ 1,852 $ 57,353
Jan 14, 1 AM $ 0.000017
+0.59%
$ 1,831 $ 58,151
Jan 14, 12 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,742
Jan 13, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 57,896
Jan 13, 10 PM $ 0.000017
+0.59%
$ 1,831 $ 57,560
Jan 13, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 56,760
Jan 13, 8 PM $ 0.0000172
+0.00%
$ 1,852 $ 56,467
Jan 13, 7 PM $ 0.0000169
-0.59%
$ 1,820 $ 57,131
Jan 13, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 56,798
Jan 13, 5 PM $ 0.0000169
-1.74%
$ 1,820 $ 56,839
Jan 13, 4 PM $ 0.0000172
+1.78%
$ 1,852 $ 56,454